NIFTY 50 20,700 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹51.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹32.05 | ₹32.2 | ₹25.65 | ₹27.95 | 2,39,200 | 4,21,300 |
| 28 Feb 2024 | ₹27.9 | ₹51.2 | ₹26.8 | ₹48.45 | 4,46,800 | 3,85,850 |
| 29 Feb 2024 | ₹47.95 | ₹48 | ₹27.85 | ₹28 | 2,99,800 | 4,41,450 |
| 1 Mar 2024 | ₹25.15 | ₹25.15 | ₹16.95 | ₹17.2 | 7,74,000 | 5,05,100 |
| 2 Mar 2024 | ₹17.95 | ₹17.95 | ₹13.3 | ₹13.3 | 98,450 | 5,07,200 |
| 4 Mar 2024 | ₹15.15 | ₹15.15 | ₹10 | ₹13.2 | 3,92,450 | 4,66,250 |
| 5 Mar 2024 | ₹13.4 | ₹14.3 | ₹10.05 | ₹10.6 | 8,61,750 | 5,14,350 |
| 6 Mar 2024 | ₹11.15 | ₹12.55 | ₹8.1 | ₹8.75 | 8,54,550 | 3,75,000 |
| 7 Mar 2024 | ₹9 | ₹9.5 | ₹6.15 | ₹7.9 | 2,69,550 | 3,64,300 |
| 11 Mar 2024 | ₹7.7 | ₹8.15 | ₹6.5 | ₹6.65 | 3,11,550 | 2,89,050 |
| 12 Mar 2024 | ₹6.1 | ₹7.45 | ₹5.35 | ₹5.5 | 3,48,600 | 2,60,450 |
| 13 Mar 2024 | ₹5.25 | ₹14.6 | ₹4.95 | ₹10.9 | 12,81,650 | 3,95,300 |
| 14 Mar 2024 | ₹11.25 | ₹11.4 | ₹5.95 | ₹6.15 | 7,35,550 | 3,02,300 |
| 15 Mar 2024 | ₹6.4 | ₹10.35 | ₹5.5 | ₹6.4 | 6,26,700 | 2,95,250 |
| 18 Mar 2024 | ₹5.8 | ₹7.8 | ₹4.15 | ₹4.15 | 3,73,500 | 3,36,250 |
| 19 Mar 2024 | ₹5.4 | ₹6.5 | ₹4.1 | ₹5.2 | 7,95,650 | 4,10,400 |
| 20 Mar 2024 | ₹6 | ₹6 | ₹2.95 | ₹3.45 | 10,55,750 | 5,57,900 |
| 21 Mar 2024 | ₹3.3 | ₹3.3 | ₹1.6 | ₹1.9 | 14,99,800 | 5,75,650 |
| 22 Mar 2024 | ₹1.8 | ₹2.3 | ₹1.1 | ₹1.15 | 81,03,000 | 9,72,850 |
| 26 Mar 2024 | ₹1.2 | ₹1.8 | ₹0.7 | ₹0.8 | 71,58,650 | 7,87,200 |
| 27 Mar 2024 | ₹0.8 | ₹1.15 | ₹0.3 | ₹0.4 | 49,07,700 | 6,28,850 |
| 28 Mar 2024 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 28,90,750 | 3,44,000 |