NIFTY 50 20,150 PE traded across 9 sessions from 15 Mar 2024 to 28 Mar 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹3.05 | ₹3.45 | ₹3.05 | ₹3.45 | 11,750 | 3,200 |
| 18 Mar 2024 | ₹3.65 | ₹3.8 | ₹2.45 | ₹2.45 | 18,700 | 3,850 |
| 19 Mar 2024 | ₹2.75 | ₹2.95 | ₹1.8 | ₹2.35 | 62,200 | 17,550 |
| 20 Mar 2024 | ₹2.1 | ₹2.35 | ₹1.45 | ₹1.65 | 37,600 | 16,500 |
| 21 Mar 2024 | ₹1.55 | ₹2.7 | ₹1.1 | ₹1.3 | 32,700 | 16,800 |
| 22 Mar 2024 | ₹1.35 | ₹1.7 | ₹0.9 | ₹1.15 | 2,53,350 | 26,350 |
| 26 Mar 2024 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.85 | 1,49,900 | 36,900 |
| 27 Mar 2024 | ₹1 | ₹1.05 | ₹0.4 | ₹0.45 | 4,88,250 | 1,04,750 |
| 28 Mar 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 6,78,050 | 63,250 |