NIFTY 50 20,700 CE traded across 21 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,900 and a low of ₹1,122. Final close ₹1,626.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,580 | ₹1,650 | ₹1,575 | ₹1,630 | 850 | 6,100 |
| 28 Feb 2024 | ₹1,540 | ₹1,540.5 | ₹1,377.05 | ₹1,377.05 | 14,300 | 17,350 |
| 29 Feb 2024 | ₹1,400 | ₹1,477.55 | ₹1,370 | ₹1,435 | 5,250 | 20,850 |
| 1 Mar 2024 | ₹1,555 | ₹1,758.55 | ₹1,548.25 | ₹1,754.85 | 3,750 | 23,550 |
| 2 Mar 2024 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 50 | 23,550 |
| 4 Mar 2024 | ₹1,807 | ₹1,848 | ₹1,781.3 | ₹1,781.3 | 250 | 23,500 |
| 6 Mar 2024 | ₹1,715 | ₹1,900 | ₹1,651.25 | ₹1,900 | 350 | 23,500 |
| 7 Mar 2024 | ₹1,892.05 | ₹1,892.05 | ₹1,845.8 | ₹1,845.8 | 350 | 23,600 |
| 11 Mar 2024 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 50 | 23,550 |
| 12 Mar 2024 | ₹1,758.1 | ₹1,758.1 | ₹1,720 | ₹1,720 | 200 | 23,500 |
| 13 Mar 2024 | ₹1,695.05 | ₹1,695.05 | ₹1,366.45 | ₹1,438.55 | 3,100 | 21,250 |
| 14 Mar 2024 | ₹1,431.9 | ₹1,601.05 | ₹1,431 | ₹1,550 | 2,500 | 19,350 |
| 15 Mar 2024 | ₹1,400 | ₹1,437.65 | ₹1,310 | ₹1,415.55 | 1,650 | 18,700 |
| 18 Mar 2024 | ₹1,414.6 | ₹1,515.55 | ₹1,340.9 | ₹1,427 | 1,850 | 19,950 |
| 19 Mar 2024 | ₹1,330 | ₹1,330 | ₹1,178.1 | ₹1,178.1 | 1,750 | 19,150 |
| 20 Mar 2024 | ₹1,223.7 | ₹1,254 | ₹1,122 | ₹1,220 | 1,100 | 18,650 |
| 21 Mar 2024 | ₹1,373 | ₹1,445 | ₹1,330 | ₹1,385.4 | 1,500 | 19,300 |
| 22 Mar 2024 | ₹1,423.1 | ₹1,475.8 | ₹1,412.4 | ₹1,460.45 | 2,550 | 17,200 |
| 26 Mar 2024 | ₹1,379 | ₹1,428.75 | ₹1,370 | ₹1,386.1 | 1,200 | 16,400 |
| 27 Mar 2024 | ₹1,500 | ₹1,512.8 | ₹1,460 | ₹1,460 | 3,450 | 14,450 |
| 28 Mar 2024 | ₹1,500.05 | ₹1,819 | ₹1,500 | ₹1,626.9 | 20,600 | 4,350 |