NIFTY 50 21,150 CE traded across 14 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,362.8 and a low of ₹711.6. Final close ₹1,177.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,057 | ₹1,073.65 | ₹1,056 | ₹1,073.65 | 600 | 950 |
| 29 Feb 2024 | ₹974.25 | ₹1,024.6 | ₹974.25 | ₹1,024.6 | 150 | 1,350 |
| 1 Mar 2024 | ₹1,352 | ₹1,352 | ₹1,320 | ₹1,320 | 500 | 1,500 |
| 2 Mar 2024 | ₹1,318.3 | ₹1,318.3 | ₹1,318.3 | ₹1,318.3 | 50 | 1,250 |
| 5 Mar 2024 | ₹1,286.05 | ₹1,286.05 | ₹1,286.05 | ₹1,286.05 | 50 | 1,300 |
| 6 Mar 2024 | ₹1,262.05 | ₹1,262.05 | ₹1,262.05 | ₹1,262.05 | 50 | 1,250 |
| 13 Mar 2024 | ₹1,017.85 | ₹1,017.85 | ₹1,017.85 | ₹1,017.85 | 50 | 1,250 |
| 14 Mar 2024 | ₹1,145 | ₹1,170 | ₹1,145 | ₹1,170 | 100 | 1,250 |
| 18 Mar 2024 | ₹934 | ₹966.05 | ₹911.95 | ₹924.6 | 550 | 1,650 |
| 20 Mar 2024 | ₹711.6 | ₹800 | ₹711.6 | ₹800 | 700 | 1,550 |
| 21 Mar 2024 | ₹925 | ₹958.95 | ₹921.65 | ₹958.95 | 350 | 1,600 |
| 26 Mar 2024 | ₹959.95 | ₹993.85 | ₹938.1 | ₹969.6 | 1,300 | 1,850 |
| 27 Mar 2024 | ₹1,038.2 | ₹1,044.5 | ₹1,016.6 | ₹1,031 | 1,150 | 1,850 |
| 28 Mar 2024 | ₹1,100.7 | ₹1,362.8 | ₹1,079.45 | ₹1,177.6 | 6,300 | 3,450 |