NIFTY 50 19,850 PE traded across 9 sessions from 15 Mar 2024 to 28 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 3,200 | 2,000 |
| 18 Mar 2024 | ₹2.9 | ₹3 | ₹2.15 | ₹2.2 | 2,850 | 2,800 |
| 19 Mar 2024 | ₹2.7 | ₹2.75 | ₹1.7 | ₹1.9 | 16,200 | 8,500 |
| 20 Mar 2024 | ₹1.85 | ₹2.6 | ₹1.1 | ₹1.45 | 9,350 | 7,000 |
| 21 Mar 2024 | ₹1.35 | ₹2.2 | ₹0.9 | ₹1.15 | 15,150 | 5,750 |
| 22 Mar 2024 | ₹1.15 | ₹1.55 | ₹0.85 | ₹0.9 | 1,63,750 | 15,400 |
| 26 Mar 2024 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.95 | 71,300 | 9,250 |
| 27 Mar 2024 | ₹0.65 | ₹1 | ₹0.35 | ₹0.55 | 49,800 | 9,100 |
| 28 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 1,11,750 | 7,350 |