NIFTY 50 21,950 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹233 | ₹239.3 | ₹205 | ₹212.65 | 33,650 | 32,200 |
| 28 Feb 2024 | ₹212 | ₹329.5 | ₹199.75 | ₹329 | 1,00,600 | 33,900 |
| 29 Feb 2024 | ₹321.45 | ₹335 | ₹241.55 | ₹242.55 | 1,88,250 | 56,100 |
| 1 Mar 2024 | ₹226.45 | ₹226.45 | ₹156.05 | ₹156.15 | 1,62,250 | 76,550 |
| 2 Mar 2024 | ₹148.55 | ₹156.05 | ₹134.35 | ₹135.35 | 28,750 | 77,600 |
| 4 Mar 2024 | ₹131.25 | ₹144.15 | ₹124 | ₹131.85 | 78,200 | 92,050 |
| 5 Mar 2024 | ₹140 | ₹156.05 | ₹114.3 | ₹127.35 | 80,000 | 95,200 |
| 6 Mar 2024 | ₹133.1 | ₹155.85 | ₹85.9 | ₹88.4 | 1,78,150 | 1,00,200 |
| 7 Mar 2024 | ₹89.35 | ₹94.95 | ₹73.75 | ₹79.05 | 2,31,000 | 1,12,500 |
| 11 Mar 2024 | ₹76.55 | ₹102.55 | ₹74.3 | ₹97.65 | 2,06,150 | 1,13,750 |
| 12 Mar 2024 | ₹88.7 | ₹102.3 | ₹67.65 | ₹82.05 | 2,68,000 | 1,21,350 |
| 13 Mar 2024 | ₹71.55 | ₹228.3 | ₹70.15 | ₹191.7 | 6,48,600 | 1,45,500 |
| 14 Mar 2024 | ₹191.7 | ₹209.5 | ₹94.45 | ₹107.15 | 5,55,950 | 1,48,200 |
| 15 Mar 2024 | ₹140.55 | ₹204.05 | ₹124.2 | ₹141.4 | 9,91,850 | 2,06,800 |
| 18 Mar 2024 | ₹154.65 | ₹187.1 | ₹98.2 | ₹119.2 | 11,13,300 | 2,56,450 |
| 19 Mar 2024 | ₹139.7 | ₹235 | ₹132 | ₹216 | 20,71,400 | 2,44,900 |
| 20 Mar 2024 | ₹210 | ₹262.7 | ₹146.3 | ₹179 | 22,55,200 | 2,87,500 |
| 21 Mar 2024 | ₹107.4 | ₹114.85 | ₹66.05 | ₹68.45 | 90,06,550 | 8,33,100 |
| 22 Mar 2024 | ₹89.8 | ₹140.95 | ₹34.9 | ₹44.5 | 6,12,09,100 | 24,37,200 |
| 26 Mar 2024 | ₹65 | ₹73.85 | ₹36.2 | ₹42.55 | 5,24,93,900 | 34,70,200 |
| 27 Mar 2024 | ₹34.25 | ₹42.95 | ₹5.9 | ₹6.25 | 8,23,88,750 | 48,65,400 |
| 28 Mar 2024 | ₹5.9 | ₹6.85 | ₹0.05 | ₹0.05 | 21,34,40,550 | 31,79,150 |