NIFTY 50 22,300 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹530.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹376.45 | ₹386.5 | ₹330.35 | ₹342 | 8,03,000 | 5,21,300 |
| 28 Feb 2024 | ₹340.4 | ₹514.55 | ₹324.5 | ₹514.55 | 9,60,200 | 5,77,900 |
| 29 Feb 2024 | ₹491.55 | ₹515.4 | ₹392.1 | ₹397 | 9,80,750 | 7,54,200 |
| 1 Mar 2024 | ₹416.15 | ₹416.15 | ₹270 | ₹270 | 21,40,300 | 11,66,050 |
| 2 Mar 2024 | ₹274.7 | ₹299 | ₹235.1 | ₹239.3 | 3,94,450 | 12,29,350 |
| 4 Mar 2024 | ₹237.5 | ₹253.9 | ₹222.55 | ₹233 | 13,59,500 | 12,42,350 |
| 5 Mar 2024 | ₹241.55 | ₹282.45 | ₹211.9 | ₹235 | 21,59,850 | 13,37,250 |
| 6 Mar 2024 | ₹254.85 | ₹284.5 | ₹166.55 | ₹170 | 39,37,150 | 14,19,750 |
| 7 Mar 2024 | ₹170 | ₹182.65 | ₹151.2 | ₹166.05 | 18,14,750 | 14,59,300 |
| 11 Mar 2024 | ₹110 | ₹212.8 | ₹110 | ₹204.85 | 26,11,950 | 14,13,000 |
| 12 Mar 2024 | ₹194 | ₹214.45 | ₹150 | ₹179.95 | 25,06,850 | 14,72,750 |
| 13 Mar 2024 | ₹151.55 | ₹417.95 | ₹130.65 | ₹371.9 | 47,90,700 | 9,42,700 |
| 14 Mar 2024 | ₹383 | ₹390.6 | ₹211.6 | ₹241.1 | 21,03,350 | 10,11,550 |
| 15 Mar 2024 | ₹290.15 | ₹401.4 | ₹274.5 | ₹308 | 15,88,750 | 9,60,850 |
| 18 Mar 2024 | ₹328.55 | ₹377.1 | ₹237.1 | ₹292 | 10,02,650 | 10,24,300 |
| 19 Mar 2024 | ₹324.65 | ₹475.45 | ₹323.5 | ₹458 | 9,49,050 | 9,02,400 |
| 20 Mar 2024 | ₹425.05 | ₹530.1 | ₹361.05 | ₹411.6 | 4,71,200 | 8,48,400 |
| 21 Mar 2024 | ₹277.45 | ₹317.85 | ₹223.45 | ₹235 | 19,79,500 | 10,03,750 |
| 22 Mar 2024 | ₹310 | ₹371.5 | ₹138.5 | ₹193 | 1,46,36,400 | 16,61,650 |
| 26 Mar 2024 | ₹260 | ₹267.75 | ₹183.65 | ₹220.1 | 94,70,650 | 15,17,900 |
| 27 Mar 2024 | ₹225.95 | ₹232 | ₹120.5 | ₹123.4 | 3,45,36,800 | 20,96,750 |
| 28 Mar 2024 | ₹120 | ₹129.35 | ₹0.1 | ₹0.15 | 1,20,58,05,200 | 1,87,81,550 |