NIFTY 50 23,400 PE traded across 18 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,462 and a low of ₹817.8. Final close ₹1,073.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 50 | 1,000 |
| 1 Mar 2024 | ₹1,055 | ₹1,055 | ₹980.15 | ₹994.1 | 800 | 1,150 |
| 2 Mar 2024 | ₹929.1 | ₹949.4 | ₹929.1 | ₹929.2 | 200 | 1,250 |
| 4 Mar 2024 | ₹936.85 | ₹941.3 | ₹921.75 | ₹933 | 750 | 1,550 |
| 5 Mar 2024 | ₹963.5 | ₹1,031 | ₹921 | ₹975.75 | 500 | 1,600 |
| 6 Mar 2024 | ₹999 | ₹999 | ₹817.8 | ₹830 | 600 | 1,900 |
| 7 Mar 2024 | ₹865 | ₹865 | ₹826 | ₹833 | 1,600 | 2,000 |
| 11 Mar 2024 | ₹852 | ₹913.85 | ₹848.55 | ₹913.85 | 150 | 2,900 |
| 13 Mar 2024 | ₹1,344.2 | ₹1,344.2 | ₹1,344.2 | ₹1,344.2 | 50 | 2,850 |
| 14 Mar 2024 | ₹1,344.2 | ₹1,344.2 | ₹1,140.15 | ₹1,140.15 | 100 | 2,800 |
| 15 Mar 2024 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 50 | 2,750 |
| 18 Mar 2024 | ₹1,289.2 | ₹1,289.2 | ₹1,223.1 | ₹1,223.1 | 200 | 2,750 |
| 20 Mar 2024 | ₹1,462 | ₹1,462 | ₹1,462 | ₹1,462 | 50 | 2,650 |
| 21 Mar 2024 | ₹1,297.05 | ₹1,297.05 | ₹1,254.55 | ₹1,284.05 | 200 | 2,650 |
| 22 Mar 2024 | ₹1,290 | ₹1,290 | ₹1,229 | ₹1,248 | 300 | 2,700 |
| 26 Mar 2024 | ₹1,289.6 | ₹1,312.55 | ₹1,289.6 | ₹1,312.55 | 200 | 2,700 |
| 27 Mar 2024 | ₹1,200 | ₹1,220 | ₹1,200 | ₹1,208 | 1,500 | 2,200 |
| 28 Mar 2024 | ₹1,100 | ₹1,100 | ₹902.7 | ₹1,073.9 | 3,800 | 3,450 |