NIFTY 50 22,750 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹161.65 | ₹194.1 | ₹161.05 | ₹182.95 | 16,500 | 34,100 |
| 28 Feb 2024 | ₹186.95 | ₹189.65 | ₹108.8 | ₹118.25 | 1,01,100 | 51,750 |
| 29 Feb 2024 | ₹105.55 | ₹129.2 | ₹100 | ₹122.6 | 1,28,450 | 65,650 |
| 1 Mar 2024 | ₹137.6 | ₹202 | ₹130.6 | ₹196.5 | 1,37,100 | 62,600 |
| 2 Mar 2024 | ₹202.05 | ₹215.3 | ₹195.2 | ₹210.2 | 15,300 | 64,900 |
| 4 Mar 2024 | ₹210.05 | ₹220 | ₹188.55 | ₹193.75 | 93,950 | 84,250 |
| 5 Mar 2024 | ₹174.5 | ₹188.45 | ₹133.95 | ₹149.2 | 99,150 | 86,100 |
| 6 Mar 2024 | ₹137.85 | ₹214.4 | ₹117.3 | ₹213.4 | 1,92,500 | 92,300 |
| 7 Mar 2024 | ₹209.95 | ₹209.95 | ₹158.65 | ₹161.95 | 1,86,700 | 98,900 |
| 11 Mar 2024 | ₹170.45 | ₹179.15 | ₹109.05 | ₹110.75 | 1,97,950 | 1,25,250 |
| 12 Mar 2024 | ₹114.6 | ₹149.05 | ₹101.65 | ₹107 | 2,43,750 | 1,19,800 |
| 13 Mar 2024 | ₹116.65 | ₹116.95 | ₹37.25 | ₹37.7 | 10,01,100 | 1,55,800 |
| 14 Mar 2024 | ₹35.95 | ₹67.25 | ₹32.2 | ₹46.9 | 10,86,250 | 2,92,850 |
| 15 Mar 2024 | ₹43 | ₹43 | ₹20.75 | ₹25.4 | 14,83,700 | 3,24,800 |
| 18 Mar 2024 | ₹21.75 | ₹30.6 | ₹17.3 | ₹19.45 | 8,80,450 | 3,37,900 |
| 19 Mar 2024 | ₹15.2 | ₹17.15 | ₹7.2 | ₹7.8 | 14,44,550 | 3,84,300 |
| 20 Mar 2024 | ₹8.05 | ₹8.2 | ₹3.6 | ₹3.75 | 12,74,850 | 4,19,800 |
| 21 Mar 2024 | ₹5.15 | ₹6.5 | ₹2.6 | ₹3.15 | 35,48,250 | 6,53,050 |
| 22 Mar 2024 | ₹3.1 | ₹3.4 | ₹1.4 | ₹1.4 | 1,97,85,850 | 13,66,800 |
| 26 Mar 2024 | ₹1.7 | ₹1.8 | ₹0.75 | ₹0.8 | 69,26,400 | 12,92,100 |
| 27 Mar 2024 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 69,49,000 | 11,73,550 |
| 28 Mar 2024 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 10,10,89,350 | 31,80,000 |