NIFTY 50 20,250 PE traded across 20 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹18.7 | ₹19.1 | ₹13.55 | ₹13.6 | 15,700 | 7,900 |
| 1 Mar 2024 | ₹14.7 | ₹14.7 | ₹8.45 | ₹8.85 | 41,650 | 11,200 |
| 2 Mar 2024 | ₹9 | ₹9.4 | ₹8 | ₹8 | 3,750 | 10,800 |
| 4 Mar 2024 | ₹8 | ₹8 | ₹6.45 | ₹7.6 | 3,050 | 9,750 |
| 5 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 250 | 9,600 |
| 6 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 9,600 |
| 7 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 9,600 |
| 11 Mar 2024 | ₹3.05 | ₹4.5 | ₹3.05 | ₹3.9 | 11,250 | 8,700 |
| 12 Mar 2024 | ₹3.9 | ₹3.9 | ₹3.25 | ₹3.65 | 2,150 | 7,800 |
| 13 Mar 2024 | ₹3.7 | ₹9.4 | ₹3.05 | ₹5.9 | 35,450 | 3,950 |
| 14 Mar 2024 | ₹6.1 | ₹7.1 | ₹4.15 | ₹4.4 | 12,900 | 4,250 |
| 15 Mar 2024 | ₹4.25 | ₹5.85 | ₹3.6 | ₹3.6 | 39,850 | 8,700 |
| 18 Mar 2024 | ₹4 | ₹4.25 | ₹2.65 | ₹2.65 | 13,600 | 8,350 |
| 19 Mar 2024 | ₹3 | ₹3.15 | ₹2.3 | ₹2.5 | 80,650 | 22,750 |
| 20 Mar 2024 | ₹2.2 | ₹4 | ₹1.45 | ₹1.65 | 44,800 | 23,350 |
| 21 Mar 2024 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.4 | 33,500 | 25,900 |
| 22 Mar 2024 | ₹1.3 | ₹1.75 | ₹1.05 | ₹1.05 | 2,47,950 | 28,150 |
| 26 Mar 2024 | ₹0.65 | ₹3.5 | ₹0.6 | ₹0.85 | 1,28,050 | 46,550 |
| 27 Mar 2024 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.4 | 3,10,250 | 61,700 |
| 28 Mar 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 4,76,100 | 22,950 |