NIFTY 50 20,100 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹13.75 | ₹16.95 | ₹10.35 | ₹10.5 | 1,37,700 | 2,67,650 |
| 28 Feb 2024 | ₹10.55 | ₹19.45 | ₹10.55 | ₹17.5 | 2,11,050 | 2,78,100 |
| 29 Feb 2024 | ₹16.65 | ₹17.6 | ₹10.05 | ₹10.15 | 2,22,450 | 2,85,050 |
| 1 Mar 2024 | ₹9.3 | ₹9.7 | ₹6.15 | ₹7 | 7,33,200 | 2,58,250 |
| 2 Mar 2024 | ₹7.1 | ₹8.65 | ₹6.2 | ₹6.2 | 11,600 | 2,52,850 |
| 4 Mar 2024 | ₹7 | ₹7 | ₹5.55 | ₹6.45 | 1,80,300 | 2,38,350 |
| 5 Mar 2024 | ₹5.7 | ₹7.45 | ₹5.7 | ₹5.9 | 1,39,000 | 1,68,850 |
| 6 Mar 2024 | ₹6 | ₹6.35 | ₹5.4 | ₹5.6 | 78,450 | 1,55,450 |
| 7 Mar 2024 | ₹5.8 | ₹7.65 | ₹4.3 | ₹4.45 | 51,000 | 1,46,600 |
| 11 Mar 2024 | ₹4.5 | ₹4.7 | ₹3.25 | ₹3.7 | 50,350 | 1,44,750 |
| 12 Mar 2024 | ₹3.65 | ₹3.65 | ₹2.8 | ₹3.15 | 38,200 | 1,36,150 |
| 13 Mar 2024 | ₹2.95 | ₹6.5 | ₹2.8 | ₹5.6 | 1,93,450 | 84,150 |
| 14 Mar 2024 | ₹5.6 | ₹7.25 | ₹3.8 | ₹3.8 | 2,23,500 | 96,650 |
| 15 Mar 2024 | ₹4.1 | ₹6.4 | ₹3.3 | ₹3.55 | 2,80,800 | 1,33,700 |
| 18 Mar 2024 | ₹3.75 | ₹3.9 | ₹2.4 | ₹2.4 | 2,97,850 | 1,25,200 |
| 19 Mar 2024 | ₹2.35 | ₹2.9 | ₹1.6 | ₹2.35 | 1,32,700 | 1,05,150 |
| 20 Mar 2024 | ₹2.1 | ₹2.3 | ₹1.65 | ₹1.85 | 1,19,500 | 1,33,650 |
| 21 Mar 2024 | ₹1.95 | ₹2 | ₹1.15 | ₹1.3 | 4,57,200 | 2,45,900 |
| 22 Mar 2024 | ₹1.35 | ₹1.65 | ₹0.85 | ₹0.85 | 10,34,950 | 3,24,100 |
| 26 Mar 2024 | ₹0.85 | ₹1.8 | ₹0.7 | ₹0.8 | 21,15,500 | 9,46,600 |
| 27 Mar 2024 | ₹1 | ₹1.05 | ₹0.4 | ₹0.4 | 32,79,700 | 2,73,400 |
| 28 Mar 2024 | ₹0.1 | ₹0.75 | ₹0.05 | ₹0.05 | 12,88,300 | 2,02,550 |