NIFTY 50 23,300 PE traded across 15 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,360.1 and a low of ₹735.85. Final close ₹972.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,001.9 | ₹1,206.6 | ₹974.9 | ₹1,203.8 | 1,300 | 1,600 |
| 1 Mar 2024 | ₹900 | ₹918.8 | ₹899.6 | ₹901.45 | 450 | 1,650 |
| 4 Mar 2024 | ₹853.95 | ₹865 | ₹820.45 | ₹840 | 450 | 2,050 |
| 5 Mar 2024 | ₹856.2 | ₹931 | ₹840.05 | ₹849.65 | 850 | 2,350 |
| 6 Mar 2024 | ₹825 | ₹825 | ₹741.1 | ₹750.75 | 1,300 | 3,300 |
| 7 Mar 2024 | ₹758.5 | ₹780 | ₹735.85 | ₹780 | 850 | 3,650 |
| 11 Mar 2024 | ₹800 | ₹835.3 | ₹800 | ₹816.05 | 200 | 3,650 |
| 12 Mar 2024 | ₹891.15 | ₹891.15 | ₹836.45 | ₹837.3 | 250 | 3,700 |
| 13 Mar 2024 | ₹910 | ₹1,217.9 | ₹910 | ₹1,217.9 | 9,750 | 3,750 |
| 14 Mar 2024 | ₹1,154.05 | ₹1,154.05 | ₹997.1 | ₹997.1 | 200 | 3,700 |
| 15 Mar 2024 | ₹1,175.1 | ₹1,175.1 | ₹1,175.1 | ₹1,175.1 | 50 | 3,700 |
| 18 Mar 2024 | ₹1,190 | ₹1,259.85 | ₹1,190 | ₹1,259.85 | 100 | 3,650 |
| 19 Mar 2024 | ₹1,360 | ₹1,360.1 | ₹1,360 | ₹1,360.1 | 150 | 3,650 |
| 22 Mar 2024 | ₹1,170 | ₹1,170 | ₹1,135.9 | ₹1,137.5 | 1,250 | 3,650 |
| 28 Mar 2024 | ₹815.2 | ₹1,029.2 | ₹800 | ₹972.4 | 1,250 | 3,750 |