NIFTY 50 22,500 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹349.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹262.2 | ₹301.45 | ₹250.1 | ₹288.7 | 14,08,350 | 11,83,250 |
| 28 Feb 2024 | ₹288 | ₹297.95 | ₹178.5 | ₹181 | 23,90,600 | 13,41,650 |
| 29 Feb 2024 | ₹188.05 | ₹212.4 | ₹167.55 | ₹201.05 | 26,65,850 | 14,52,600 |
| 1 Mar 2024 | ₹195 | ₹315.25 | ₹195 | ₹308.1 | 34,73,300 | 16,37,100 |
| 2 Mar 2024 | ₹332 | ₹332 | ₹306.1 | ₹327.4 | 7,63,550 | 17,15,600 |
| 4 Mar 2024 | ₹330.05 | ₹342.3 | ₹300.7 | ₹311.15 | 24,27,250 | 19,51,850 |
| 5 Mar 2024 | ₹299.95 | ₹307.95 | ₹230.15 | ₹257.75 | 40,08,050 | 19,70,150 |
| 6 Mar 2024 | ₹244.85 | ₹347.25 | ₹207.2 | ₹346 | 51,35,700 | 22,58,300 |
| 7 Mar 2024 | ₹347.7 | ₹349.65 | ₹276.4 | ₹278.05 | 40,85,400 | 22,98,900 |
| 11 Mar 2024 | ₹309.95 | ₹310 | ₹201 | ₹208 | 50,05,300 | 26,59,200 |
| 12 Mar 2024 | ₹215.05 | ₹265.9 | ₹192 | ₹208.9 | 49,35,950 | 26,03,800 |
| 13 Mar 2024 | ₹243.4 | ₹254.85 | ₹81 | ₹83.55 | 94,89,900 | 26,62,450 |
| 14 Mar 2024 | ₹82 | ₹147.7 | ₹73.8 | ₹111.3 | 66,77,400 | 25,91,050 |
| 15 Mar 2024 | ₹87.05 | ₹101.15 | ₹54.35 | ₹68.55 | 78,25,500 | 24,71,400 |
| 18 Mar 2024 | ₹62.75 | ₹81.7 | ₹48.55 | ₹57.85 | 58,78,800 | 24,13,150 |
| 19 Mar 2024 | ₹47.65 | ₹54.65 | ₹19.4 | ₹20.55 | 80,47,550 | 26,58,250 |
| 20 Mar 2024 | ₹18.4 | ₹23.5 | ₹11.05 | ₹12.1 | 83,21,600 | 29,31,750 |
| 21 Mar 2024 | ₹19.95 | ₹29.1 | ₹11.75 | ₹16.9 | 2,00,16,300 | 44,17,650 |
| 22 Mar 2024 | ₹10.7 | ₹27.9 | ₹6.65 | ₹9 | 8,79,19,000 | 71,22,600 |
| 26 Mar 2024 | ₹12.45 | ₹12.45 | ₹2.3 | ₹2.5 | 8,59,71,350 | 1,08,07,550 |
| 27 Mar 2024 | ₹9 | ₹9 | ₹0.85 | ₹0.85 | 14,91,18,450 | 1,30,38,100 |
| 28 Mar 2024 | ₹0.9 | ₹49.4 | ₹0.05 | ₹0.05 | 1,73,70,39,500 | 1,57,98,500 |