NIFTY 50 23,450 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹33.05 | ₹41.2 | ₹32.15 | ₹38.45 | 44,300 | 18,450 |
| 28 Feb 2024 | ₹39.95 | ₹39.95 | ₹24.75 | ₹25.65 | 51,900 | 23,750 |
| 29 Feb 2024 | ₹26.6 | ₹26.6 | ₹20.55 | ₹24 | 73,300 | 48,550 |
| 1 Mar 2024 | ₹27.9 | ₹41.2 | ₹23 | ₹39.55 | 1,99,050 | 70,400 |
| 2 Mar 2024 | ₹41.35 | ₹42.45 | ₹36.4 | ₹39.9 | 75,050 | 81,500 |
| 4 Mar 2024 | ₹42.1 | ₹42.2 | ₹30.7 | ₹32.65 | 1,18,000 | 80,700 |
| 5 Mar 2024 | ₹32.85 | ₹32.85 | ₹19 | ₹20.55 | 1,90,050 | 87,200 |
| 6 Mar 2024 | ₹21.55 | ₹33.15 | ₹15.45 | ₹33.15 | 2,92,250 | 80,750 |
| 7 Mar 2024 | ₹32 | ₹32 | ₹17 | ₹18.1 | 1,98,350 | 81,850 |
| 11 Mar 2024 | ₹18.45 | ₹20.6 | ₹9.75 | ₹10.35 | 3,94,200 | 1,44,200 |
| 12 Mar 2024 | ₹10.5 | ₹12.85 | ₹7.45 | ₹7.8 | 2,59,600 | 1,43,800 |
| 13 Mar 2024 | ₹8.8 | ₹8.85 | ₹5.4 | ₹5.95 | 4,56,750 | 1,26,000 |
| 14 Mar 2024 | ₹6.45 | ₹6.5 | ₹4.2 | ₹4.7 | 2,59,850 | 1,22,350 |
| 15 Mar 2024 | ₹4.55 | ₹4.65 | ₹3.3 | ₹3.75 | 3,83,200 | 1,28,400 |
| 18 Mar 2024 | ₹2.85 | ₹3.55 | ₹2.7 | ₹2.7 | 1,21,400 | 1,16,650 |
| 19 Mar 2024 | ₹2.75 | ₹2.95 | ₹2.35 | ₹2.75 | 1,40,950 | 87,850 |
| 20 Mar 2024 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.75 | 89,950 | 87,100 |
| 21 Mar 2024 | ₹1.8 | ₹1.95 | ₹0.9 | ₹0.95 | 1,71,950 | 96,100 |
| 22 Mar 2024 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 5,14,000 | 95,350 |
| 26 Mar 2024 | ₹0.75 | ₹2.9 | ₹0.45 | ₹0.5 | 9,19,450 | 1,10,950 |
| 27 Mar 2024 | ₹0.5 | ₹0.6 | ₹0.15 | ₹0.15 | 13,05,850 | 1,23,950 |
| 28 Mar 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 32,14,950 | 8,69,500 |