NIFTY 50 23,100 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹108.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹77.95 | ₹96.55 | ₹73.25 | ₹89.5 | 2,73,200 | 2,93,950 |
| 28 Feb 2024 | ₹90.55 | ₹93.1 | ₹51.45 | ₹51.45 | 5,21,600 | 3,31,900 |
| 29 Feb 2024 | ₹55 | ₹58.35 | ₹44.95 | ₹53.8 | 5,15,600 | 3,37,400 |
| 1 Mar 2024 | ₹52.05 | ₹97.6 | ₹52.05 | ₹94 | 7,51,550 | 4,77,100 |
| 2 Mar 2024 | ₹97.55 | ₹108.2 | ₹92.7 | ₹100.75 | 1,95,150 | 5,65,250 |
| 4 Mar 2024 | ₹101.35 | ₹105.1 | ₹83.7 | ₹87.55 | 3,82,000 | 6,00,800 |
| 5 Mar 2024 | ₹77.55 | ₹81.85 | ₹54.05 | ₹60.65 | 5,77,600 | 6,66,000 |
| 6 Mar 2024 | ₹54.05 | ₹94 | ₹45.95 | ₹93.6 | 12,74,550 | 7,16,150 |
| 7 Mar 2024 | ₹86 | ₹92.75 | ₹58.4 | ₹61 | 10,27,400 | 7,42,750 |
| 11 Mar 2024 | ₹60 | ₹66.05 | ₹35.7 | ₹37.15 | 14,37,850 | 8,61,200 |
| 12 Mar 2024 | ₹37.6 | ₹50.9 | ₹31.35 | ₹32.4 | 15,55,000 | 9,37,200 |
| 13 Mar 2024 | ₹36 | ₹36.55 | ₹11.55 | ₹11.75 | 40,25,000 | 9,07,100 |
| 14 Mar 2024 | ₹11.45 | ₹16.75 | ₹9.5 | ₹10.75 | 23,96,300 | 8,00,700 |
| 15 Mar 2024 | ₹10 | ₹11.25 | ₹5 | ₹6.4 | 19,25,550 | 6,33,800 |
| 18 Mar 2024 | ₹6.55 | ₹6.65 | ₹4.3 | ₹4.6 | 9,88,850 | 6,73,700 |
| 19 Mar 2024 | ₹5.8 | ₹5.8 | ₹2.85 | ₹3.15 | 9,96,300 | 6,90,300 |
| 20 Mar 2024 | ₹3.4 | ₹3.5 | ₹1.6 | ₹1.75 | 9,78,350 | 6,82,800 |
| 21 Mar 2024 | ₹1.75 | ₹2.65 | ₹1.15 | ₹1.2 | 20,84,450 | 7,62,650 |
| 22 Mar 2024 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.8 | 78,30,750 | 10,96,550 |
| 26 Mar 2024 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 41,80,800 | 10,80,950 |
| 27 Mar 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 36,47,950 | 8,56,600 |
| 28 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 42,81,650 | 6,57,300 |