NIFTY 50 22,550 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹317 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹235.1 | ₹276.55 | ₹231.7 | ₹263.45 | 23,600 | 40,700 |
| 28 Feb 2024 | ₹271.5 | ₹271.5 | ₹162.75 | ₹165.7 | 93,500 | 60,350 |
| 29 Feb 2024 | ₹165.7 | ₹191.85 | ₹153.45 | ₹187.75 | 57,500 | 56,000 |
| 1 Mar 2024 | ₹173.85 | ₹289.95 | ₹173.85 | ₹284.15 | 1,27,100 | 63,350 |
| 2 Mar 2024 | ₹283.4 | ₹314.4 | ₹282.05 | ₹301.9 | 7,350 | 64,100 |
| 4 Mar 2024 | ₹308.95 | ₹315.7 | ₹276.85 | ₹285.85 | 84,650 | 70,850 |
| 5 Mar 2024 | ₹259.8 | ₹281 | ₹209.5 | ₹230.9 | 1,02,950 | 72,000 |
| 6 Mar 2024 | ₹216.05 | ₹317 | ₹187.45 | ₹314.95 | 2,35,450 | 73,500 |
| 7 Mar 2024 | ₹310.15 | ₹310.85 | ₹250.65 | ₹251.4 | 2,32,050 | 1,07,750 |
| 11 Mar 2024 | ₹261.2 | ₹279.65 | ₹179.35 | ₹196.95 | 2,76,900 | 1,28,450 |
| 12 Mar 2024 | ₹195.4 | ₹239.7 | ₹171.9 | ₹184.3 | 2,94,850 | 1,26,850 |
| 13 Mar 2024 | ₹198.65 | ₹200.1 | ₹70.3 | ₹72.1 | 6,98,700 | 1,50,000 |
| 14 Mar 2024 | ₹75 | ₹127.55 | ₹64.5 | ₹94.2 | 5,84,200 | 1,66,950 |
| 15 Mar 2024 | ₹68.2 | ₹77.85 | ₹44.85 | ₹53.25 | 11,88,000 | 2,49,050 |
| 18 Mar 2024 | ₹53.3 | ₹67.9 | ₹35 | ₹47 | 13,24,200 | 3,15,250 |
| 19 Mar 2024 | ₹44.35 | ₹44.4 | ₹15.6 | ₹16.3 | 18,29,200 | 3,16,200 |
| 20 Mar 2024 | ₹15.85 | ₹18.6 | ₹8.6 | ₹9.55 | 20,17,950 | 4,78,500 |
| 21 Mar 2024 | ₹11.45 | ₹21.7 | ₹8.4 | ₹11.7 | 52,10,250 | 9,18,050 |
| 22 Mar 2024 | ₹10.3 | ₹18.6 | ₹1.25 | ₹5.95 | 4,50,78,400 | 21,51,900 |
| 26 Mar 2024 | ₹5.9 | ₹6 | ₹1.55 | ₹1.65 | 3,87,38,100 | 34,13,900 |
| 27 Mar 2024 | ₹1.65 | ₹2 | ₹0.6 | ₹0.6 | 5,05,27,950 | 32,58,050 |
| 28 Mar 2024 | ₹0.5 | ₹22 | ₹0.05 | ₹0.05 | 1,11,29,74,750 | 72,56,900 |