NIFTY 50 23,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,205.05 and a low of ₹471.45. Final close ₹674.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹805 | ₹830 | ₹736.8 | ₹753.7 | 1,38,550 | 5,35,000 |
| 28 Feb 2024 | ₹750 | ₹1,010 | ₹731.1 | ₹1,010 | 4,63,750 | 6,70,800 |
| 29 Feb 2024 | ₹1,010 | ₹1,024.95 | ₹860.05 | ₹874.4 | 7,17,100 | 10,95,050 |
| 1 Mar 2024 | ₹896.95 | ₹896.95 | ₹663 | ₹663 | 3,87,050 | 11,21,600 |
| 2 Mar 2024 | ₹660.1 | ₹663.95 | ₹610.05 | ₹617.3 | 2,01,100 | 11,53,300 |
| 4 Mar 2024 | ₹607 | ₹639.7 | ₹583 | ₹611 | 5,28,500 | 11,28,700 |
| 5 Mar 2024 | ₹638.95 | ₹717 | ₹586.2 | ₹645.05 | 5,11,750 | 11,41,100 |
| 6 Mar 2024 | ₹685 | ₹735 | ₹510 | ₹512 | 5,25,200 | 12,11,950 |
| 7 Mar 2024 | ₹501.05 | ₹553.45 | ₹488.4 | ₹545 | 7,81,950 | 13,11,150 |
| 11 Mar 2024 | ₹540.7 | ₹655 | ₹500 | ₹639 | 4,73,750 | 12,03,300 |
| 12 Mar 2024 | ₹625.05 | ₹663.3 | ₹530 | ₹602.35 | 3,32,500 | 12,15,050 |
| 13 Mar 2024 | ₹563.5 | ₹990.75 | ₹555 | ₹935.55 | 7,64,300 | 9,80,700 |
| 14 Mar 2024 | ₹945.15 | ₹960 | ₹693.65 | ₹751.7 | 2,54,950 | 10,14,900 |
| 15 Mar 2024 | ₹829.65 | ₹1,001.55 | ₹820 | ₹875 | 2,62,700 | 9,72,000 |
| 18 Mar 2024 | ₹900 | ₹982.95 | ₹790 | ₹873.65 | 2,66,050 | 9,64,250 |
| 19 Mar 2024 | ₹900 | ₹1,135.05 | ₹900 | ₹1,115.45 | 1,20,400 | 9,43,000 |
| 20 Mar 2024 | ₹1,062 | ₹1,205.05 | ₹1,018.55 | ₹1,081 | 81,700 | 9,18,800 |
| 21 Mar 2024 | ₹1,000 | ₹1,000 | ₹851.15 | ₹875 | 3,06,200 | 8,38,200 |
| 22 Mar 2024 | ₹949.95 | ₹1,043 | ₹744.85 | ₹846.25 | 2,87,500 | 8,17,150 |
| 26 Mar 2024 | ₹900.15 | ₹936.4 | ₹853 | ₹900.55 | 4,28,400 | 8,02,000 |
| 27 Mar 2024 | ₹911 | ₹919.5 | ₹791.4 | ₹807.9 | 2,46,300 | 5,54,200 |
| 28 Mar 2024 | ₹807.9 | ₹813.95 | ₹471.45 | ₹674 | 6,74,450 | 4,88,600 |