NIFTY 50 20,850 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹64.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹41.7 | ₹41.7 | ₹34.65 | ₹36.75 | 22,550 | 19,400 |
| 28 Feb 2024 | ₹36.65 | ₹64.45 | ₹34.85 | ₹61.6 | 61,000 | 33,800 |
| 29 Feb 2024 | ₹59.15 | ₹60.7 | ₹37.1 | ₹37.5 | 44,350 | 37,300 |
| 1 Mar 2024 | ₹33.5 | ₹33.5 | ₹22.15 | ₹22.4 | 1,23,750 | 71,600 |
| 2 Mar 2024 | ₹22.4 | ₹23.15 | ₹17.45 | ₹17.45 | 31,250 | 56,500 |
| 4 Mar 2024 | ₹17.85 | ₹19.25 | ₹16.1 | ₹17.25 | 56,150 | 43,900 |
| 5 Mar 2024 | ₹17.55 | ₹19.25 | ₹13.5 | ₹14.45 | 86,800 | 46,550 |
| 6 Mar 2024 | ₹15.7 | ₹17.15 | ₹10.65 | ₹11.15 | 1,05,700 | 42,650 |
| 7 Mar 2024 | ₹11.4 | ₹11.95 | ₹8.7 | ₹10.3 | 85,150 | 44,700 |
| 11 Mar 2024 | ₹9.95 | ₹10.55 | ₹8 | ₹8.75 | 93,000 | 30,700 |
| 12 Mar 2024 | ₹8.5 | ₹9.5 | ₹6.6 | ₹6.85 | 60,050 | 29,850 |
| 13 Mar 2024 | ₹6.15 | ₹20.95 | ₹6.1 | ₹15.35 | 3,16,500 | 33,750 |
| 14 Mar 2024 | ₹15.6 | ₹16.15 | ₹7.75 | ₹8.3 | 1,84,450 | 23,150 |
| 15 Mar 2024 | ₹9.1 | ₹14.3 | ₹7.45 | ₹8.3 | 2,00,750 | 38,400 |
| 18 Mar 2024 | ₹9.4 | ₹11.05 | ₹5.85 | ₹5.9 | 1,83,500 | 46,050 |
| 19 Mar 2024 | ₹6.8 | ₹10.15 | ₹6.55 | ₹7.95 | 2,68,900 | 47,050 |
| 20 Mar 2024 | ₹7 | ₹8.85 | ₹4.2 | ₹5.25 | 4,84,150 | 94,400 |
| 21 Mar 2024 | ₹5.25 | ₹5.25 | ₹1.8 | ₹2.1 | 9,26,650 | 2,23,200 |
| 22 Mar 2024 | ₹2.1 | ₹2.85 | ₹1.35 | ₹1.5 | 36,91,450 | 3,42,350 |
| 26 Mar 2024 | ₹1.75 | ₹2.7 | ₹0.75 | ₹0.9 | 16,52,050 | 3,28,750 |
| 27 Mar 2024 | ₹0.95 | ₹1.25 | ₹0.4 | ₹0.45 | 19,87,000 | 3,57,600 |
| 28 Mar 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 31,12,250 | 1,48,200 |