NIFTY 50 21,150 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹102.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹67.15 | ₹67.15 | ₹57.85 | ₹60.45 | 21,900 | 22,950 |
| 28 Feb 2024 | ₹61.35 | ₹102.45 | ₹57 | ₹101.3 | 1,58,950 | 92,150 |
| 29 Feb 2024 | ₹92.1 | ₹100 | ₹64 | ₹64.65 | 47,650 | 91,750 |
| 1 Mar 2024 | ₹56.05 | ₹57.15 | ₹38.2 | ₹38.2 | 2,24,400 | 61,800 |
| 2 Mar 2024 | ₹36.25 | ₹38.7 | ₹30.15 | ₹30.25 | 29,400 | 71,550 |
| 4 Mar 2024 | ₹30.5 | ₹33.85 | ₹27.85 | ₹29.85 | 72,900 | 65,550 |
| 5 Mar 2024 | ₹29.75 | ₹34.05 | ₹23.65 | ₹25.7 | 75,850 | 65,900 |
| 6 Mar 2024 | ₹27.85 | ₹31.95 | ₹17.45 | ₹17.55 | 1,62,600 | 56,250 |
| 7 Mar 2024 | ₹18.1 | ₹18.7 | ₹13.35 | ₹15.05 | 98,300 | 54,350 |
| 11 Mar 2024 | ₹14.7 | ₹16.05 | ₹12.85 | ₹15.9 | 4,17,400 | 60,800 |
| 12 Mar 2024 | ₹14.35 | ₹16.8 | ₹11.2 | ₹12.15 | 2,48,100 | 56,500 |
| 13 Mar 2024 | ₹10.95 | ₹40.75 | ₹10.45 | ₹30.95 | 5,30,150 | 65,150 |
| 14 Mar 2024 | ₹32.3 | ₹33.1 | ₹12.95 | ₹13.6 | 4,29,750 | 82,700 |
| 15 Mar 2024 | ₹20 | ₹28.5 | ₹12 | ₹16 | 4,56,350 | 91,600 |
| 18 Mar 2024 | ₹15.6 | ₹23.6 | ₹10.2 | ₹10.9 | 5,08,500 | 1,14,400 |
| 19 Mar 2024 | ₹13 | ₹24.3 | ₹12.65 | ₹19.2 | 7,03,750 | 1,29,900 |
| 20 Mar 2024 | ₹16.65 | ₹23.7 | ₹9.3 | ₹12.5 | 9,82,250 | 1,64,150 |
| 21 Mar 2024 | ₹11.8 | ₹11.8 | ₹3.55 | ₹3.8 | 32,51,450 | 4,83,900 |
| 22 Mar 2024 | ₹3.95 | ₹7.1 | ₹2.55 | ₹3.2 | 82,49,200 | 13,11,550 |
| 26 Mar 2024 | ₹2.85 | ₹3.3 | ₹1 | ₹1.2 | 50,76,850 | 8,84,200 |
| 27 Mar 2024 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.45 | 63,34,900 | 8,17,200 |
| 28 Mar 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 85,04,900 | 10,73,050 |