NIFTY 50 22,150 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹585 and a low of ₹51.2. Final close ₹177.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹442.45 | ₹496.9 | ₹425 | ₹477.15 | 76,500 | 41,200 |
| 28 Feb 2024 | ₹432 | ₹490 | ₹320.65 | ₹320.65 | 1,06,550 | 52,250 |
| 29 Feb 2024 | ₹330 | ₹375 | ₹311.3 | ₹374.8 | 1,23,000 | 72,050 |
| 1 Mar 2024 | ₹350.1 | ₹523.5 | ₹350.1 | ₹512.55 | 1,75,250 | 68,450 |
| 2 Mar 2024 | ₹528 | ₹548.55 | ₹518.85 | ₹547.65 | 3,700 | 66,450 |
| 4 Mar 2024 | ₹549.8 | ₹564.4 | ₹514.6 | ₹531.4 | 31,350 | 57,000 |
| 5 Mar 2024 | ₹486.95 | ₹526.5 | ₹423.8 | ₹462.9 | 24,750 | 55,250 |
| 6 Mar 2024 | ₹443.85 | ₹583.5 | ₹395.4 | ₹581.1 | 40,700 | 47,850 |
| 7 Mar 2024 | ₹574.95 | ₹585 | ₹506 | ₹506.4 | 12,900 | 43,850 |
| 11 Mar 2024 | ₹550.9 | ₹550.9 | ₹403.3 | ₹410.4 | 13,350 | 43,850 |
| 12 Mar 2024 | ₹429.65 | ₹492.2 | ₹391 | ₹420.9 | 12,650 | 43,750 |
| 13 Mar 2024 | ₹436.5 | ₹448.05 | ₹205.5 | ₹210.8 | 3,53,350 | 84,900 |
| 14 Mar 2024 | ₹203.85 | ₹333.2 | ₹200.05 | ₹278.05 | 5,66,150 | 1,14,100 |
| 15 Mar 2024 | ₹250 | ₹252.9 | ₹159.2 | ₹199.05 | 6,33,850 | 1,42,350 |
| 18 Mar 2024 | ₹209 | ₹236 | ₹153.8 | ₹184.3 | 14,40,800 | 2,64,350 |
| 19 Mar 2024 | ₹163.5 | ₹165.5 | ₹77.05 | ₹81.05 | 16,64,900 | 2,89,200 |
| 20 Mar 2024 | ₹100 | ₹100 | ₹52.6 | ₹69.5 | 24,72,350 | 5,02,350 |
| 21 Mar 2024 | ₹100 | ₹145.9 | ₹85.25 | ₹118 | 76,00,350 | 6,28,600 |
| 22 Mar 2024 | ₹80.65 | ₹189.95 | ₹59.75 | ₹110.4 | 5,94,35,850 | 19,20,450 |
| 26 Mar 2024 | ₹87.5 | ₹102.9 | ₹57.3 | ₹63.7 | 6,38,53,400 | 30,39,350 |
| 27 Mar 2024 | ₹63.65 | ₹118.55 | ₹51.2 | ₹77.5 | 15,35,15,650 | 54,00,050 |
| 28 Mar 2024 | ₹76.65 | ₹383.9 | ₹67.55 | ₹177.55 | 6,92,65,350 | 29,99,600 |