NIFTY 50 19,700 CE traded across 20 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,890 and a low of ₹2,100. Final close ₹2,631.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,569 | ₹2,569 | ₹2,537 | ₹2,537 | 300 | 4,750 |
| 28 Feb 2024 | ₹2,640.95 | ₹2,640.95 | ₹2,404.5 | ₹2,419.2 | 2,450 | 7,050 |
| 29 Feb 2024 | ₹2,349.3 | ₹2,491.5 | ₹2,291.5 | ₹2,491.5 | 10,750 | 15,250 |
| 1 Mar 2024 | ₹2,722 | ₹2,722 | ₹2,722 | ₹2,722 | 50 | 15,200 |
| 4 Mar 2024 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 800 | 15,200 |
| 5 Mar 2024 | ₹2,765 | ₹2,765 | ₹2,765 | ₹2,765 | 1,200 | 14,400 |
| 6 Mar 2024 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 50 | 13,200 |
| 7 Mar 2024 | ₹2,845 | ₹2,845 | ₹2,845 | ₹2,845 | 50 | 13,150 |
| 11 Mar 2024 | ₹2,833.1 | ₹2,833.1 | ₹2,833.1 | ₹2,833.1 | 50 | 13,100 |
| 12 Mar 2024 | ₹2,728 | ₹2,728 | ₹2,728 | ₹2,728 | 350 | 13,050 |
| 13 Mar 2024 | ₹2,440.15 | ₹2,440.15 | ₹2,380.05 | ₹2,380.8 | 2,150 | 11,150 |
| 14 Mar 2024 | ₹2,550.1 | ₹2,550.1 | ₹2,550.1 | ₹2,550.1 | 150 | 10,950 |
| 15 Mar 2024 | ₹2,325.7 | ₹2,325.7 | ₹2,310.1 | ₹2,310.1 | 900 | 10,950 |
| 18 Mar 2024 | ₹2,350 | ₹2,355 | ₹2,350 | ₹2,355 | 100 | 10,250 |
| 20 Mar 2024 | ₹2,100 | ₹2,215 | ₹2,100 | ₹2,215 | 350 | 10,350 |
| 21 Mar 2024 | ₹2,335 | ₹2,386.35 | ₹2,335 | ₹2,386.35 | 2,000 | 8,650 |
| 22 Mar 2024 | ₹2,468.8 | ₹2,550 | ₹2,446.55 | ₹2,446.55 | 4,650 | 4,850 |
| 26 Mar 2024 | ₹2,415.2 | ₹2,449.9 | ₹2,379.6 | ₹2,390 | 900 | 4,600 |
| 27 Mar 2024 | ₹2,499.2 | ₹2,499.2 | ₹2,472 | ₹2,472 | 400 | 4,450 |
| 28 Mar 2024 | ₹2,532.9 | ₹2,845.6 | ₹2,532.9 | ₹2,631.95 | 2,400 | 3,450 |