NIFTY 50 22,400 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹619.55 and a low of ₹2.2. Final close ₹72.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹419.85 | ₹436.15 | ₹375.15 | ₹387.9 | 1,36,800 | 1,94,700 |
| 28 Feb 2024 | ₹388.95 | ₹567.75 | ₹368 | ₹560.5 | 2,94,600 | 2,16,650 |
| 29 Feb 2024 | ₹562.7 | ₹573 | ₹443.15 | ₹448.1 | 1,76,350 | 2,18,400 |
| 1 Mar 2024 | ₹426.05 | ₹426.05 | ₹310.05 | ₹310.05 | 6,60,300 | 3,59,600 |
| 2 Mar 2024 | ₹310 | ₹314 | ₹275 | ₹278.45 | 3,52,900 | 3,99,700 |
| 4 Mar 2024 | ₹271.55 | ₹293.05 | ₹258.4 | ₹271.95 | 21,57,500 | 8,60,900 |
| 5 Mar 2024 | ₹282 | ₹329 | ₹248.45 | ₹275 | 25,77,200 | 8,92,150 |
| 6 Mar 2024 | ₹291 | ₹332 | ₹199.8 | ₹201.7 | 47,07,050 | 14,84,750 |
| 7 Mar 2024 | ₹201.7 | ₹216.95 | ₹182.5 | ₹199.2 | 21,52,450 | 13,40,300 |
| 11 Mar 2024 | ₹166.85 | ₹257.8 | ₹144.4 | ₹253.85 | 38,25,300 | 12,09,850 |
| 12 Mar 2024 | ₹228.3 | ₹259.1 | ₹184.95 | ₹218.05 | 53,49,400 | 14,59,200 |
| 13 Mar 2024 | ₹219 | ₹485 | ₹164.45 | ₹434 | 51,29,750 | 8,76,300 |
| 14 Mar 2024 | ₹447.8 | ₹457.2 | ₹260.25 | ₹295 | 12,15,100 | 8,36,550 |
| 15 Mar 2024 | ₹331 | ₹473 | ₹331 | ₹380.55 | 7,76,050 | 7,19,400 |
| 18 Mar 2024 | ₹404.05 | ₹448 | ₹295 | ₹345.5 | 4,68,800 | 7,41,600 |
| 19 Mar 2024 | ₹408.3 | ₹561 | ₹386.95 | ₹541 | 4,36,650 | 6,23,950 |
| 20 Mar 2024 | ₹513 | ₹619.55 | ₹442 | ₹498.55 | 1,68,550 | 5,82,850 |
| 21 Mar 2024 | ₹400 | ₹400 | ₹291.85 | ₹307.95 | 7,26,350 | 6,69,350 |
| 22 Mar 2024 | ₹351 | ₹458.3 | ₹196.55 | ₹268.5 | 36,75,850 | 8,30,250 |
| 26 Mar 2024 | ₹299 | ₹358.4 | ₹264.5 | ₹308 | 22,33,600 | 9,56,500 |
| 27 Mar 2024 | ₹314.1 | ₹322.6 | ₹200.15 | ₹212 | 60,14,100 | 7,83,100 |
| 28 Mar 2024 | ₹236.75 | ₹236.75 | ₹2.2 | ₹72.9 | 90,81,47,000 | 1,19,91,450 |