NIFTY 50 23,750 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹16.75 | ₹19.4 | ₹15.2 | ₹18.2 | 35,850 | 16,350 |
| 28 Feb 2024 | ₹18.7 | ₹19.15 | ₹14.3 | ₹14.9 | 36,400 | 15,350 |
| 29 Feb 2024 | ₹14.6 | ₹18.8 | ₹12.3 | ₹12.85 | 16,850 | 12,350 |
| 1 Mar 2024 | ₹13 | ₹18.65 | ₹11 | ₹17.7 | 78,850 | 33,100 |
| 2 Mar 2024 | ₹19.1 | ₹19.2 | ₹10.4 | ₹16.35 | 36,200 | 28,300 |
| 4 Mar 2024 | ₹16.4 | ₹16.4 | ₹12.75 | ₹13.65 | 68,500 | 32,000 |
| 5 Mar 2024 | ₹11.1 | ₹13 | ₹9.25 | ₹9.45 | 1,31,550 | 32,400 |
| 6 Mar 2024 | ₹9.15 | ₹13.5 | ₹7.8 | ₹13.15 | 56,650 | 31,800 |
| 7 Mar 2024 | ₹12.85 | ₹12.85 | ₹6.8 | ₹7.55 | 79,600 | 28,550 |
| 11 Mar 2024 | ₹8.1 | ₹8.1 | ₹5.3 | ₹6.1 | 35,150 | 27,950 |
| 12 Mar 2024 | ₹5.35 | ₹6.05 | ₹3.8 | ₹3.95 | 21,200 | 28,200 |
| 13 Mar 2024 | ₹4.05 | ₹11.8 | ₹3.25 | ₹4.55 | 55,450 | 20,600 |
| 14 Mar 2024 | ₹4.25 | ₹4.45 | ₹2.7 | ₹2.9 | 18,850 | 18,750 |
| 15 Mar 2024 | ₹3 | ₹3 | ₹2.45 | ₹2.65 | 10,000 | 17,650 |
| 18 Mar 2024 | ₹2.6 | ₹2.6 | ₹2.1 | ₹2.1 | 4,350 | 17,200 |
| 19 Mar 2024 | ₹2.05 | ₹2.75 | ₹1.7 | ₹2.4 | 21,900 | 17,950 |
| 20 Mar 2024 | ₹2.35 | ₹2.9 | ₹1.45 | ₹1.55 | 9,250 | 21,200 |
| 21 Mar 2024 | ₹1.95 | ₹5.55 | ₹0.9 | ₹1 | 37,350 | 23,850 |
| 22 Mar 2024 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 2,92,350 | 36,650 |
| 26 Mar 2024 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 68,900 | 30,700 |
| 27 Mar 2024 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.15 | 30,600 | 32,350 |
| 28 Mar 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 6,14,800 | 42,600 |