NIFTY 50 21,900 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹786 and a low of ₹130.05. Final close ₹428.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹591.5 | ₹663.95 | ₹579 | ₹638.75 | 56,100 | 1,10,850 |
| 28 Feb 2024 | ₹648.85 | ₹656 | ₹456.85 | ₹460.25 | 2,60,200 | 1,94,300 |
| 29 Feb 2024 | ₹468.05 | ₹527.6 | ₹440.05 | ₹524.95 | 11,51,550 | 3,65,350 |
| 1 Mar 2024 | ₹496.95 | ₹700.15 | ₹496.95 | ₹689.6 | 3,01,150 | 2,64,200 |
| 2 Mar 2024 | ₹702.6 | ₹735.3 | ₹696.5 | ₹725.25 | 20,150 | 2,68,850 |
| 4 Mar 2024 | ₹743.6 | ₹754.6 | ₹699.3 | ₹713.1 | 58,650 | 2,67,050 |
| 5 Mar 2024 | ₹680.25 | ₹718.45 | ₹591 | ₹646 | 98,200 | 2,57,350 |
| 6 Mar 2024 | ₹616.05 | ₹784.5 | ₹565.4 | ₹781.55 | 68,200 | 2,58,050 |
| 7 Mar 2024 | ₹778.9 | ₹786 | ₹703 | ₹706.7 | 42,800 | 2,58,950 |
| 11 Mar 2024 | ₹728 | ₹743 | ₹586.3 | ₹593.85 | 19,650 | 2,56,000 |
| 12 Mar 2024 | ₹620 | ₹697.85 | ₹576.55 | ₹614 | 36,600 | 2,61,850 |
| 13 Mar 2024 | ₹645 | ₹645.05 | ₹334.5 | ₹351.35 | 5,50,000 | 3,05,900 |
| 14 Mar 2024 | ₹337.95 | ₹513.1 | ₹327.75 | ₹457.8 | 5,02,850 | 2,96,600 |
| 15 Mar 2024 | ₹379.9 | ₹400.85 | ₹285.75 | ₹352.1 | 11,95,700 | 3,33,700 |
| 18 Mar 2024 | ₹320.15 | ₹405.3 | ₹284.45 | ₹338.5 | 10,23,750 | 3,27,050 |
| 19 Mar 2024 | ₹295 | ₹303.4 | ₹171.7 | ₹179 | 66,45,300 | 14,38,900 |
| 20 Mar 2024 | ₹178.95 | ₹215.85 | ₹130.05 | ₹177.7 | 1,21,47,700 | 14,90,950 |
| 21 Mar 2024 | ₹220.5 | ₹308.65 | ₹217.05 | ₹276 | 66,62,350 | 10,06,750 |
| 22 Mar 2024 | ₹209.9 | ₹389.95 | ₹174.65 | ₹294 | 2,73,10,300 | 9,48,800 |
| 26 Mar 2024 | ₹230 | ₹278.6 | ₹199.25 | ₹230.45 | 1,26,27,450 | 11,95,800 |
| 27 Mar 2024 | ₹225.75 | ₹324.55 | ₹200.6 | ₹295.65 | 61,43,100 | 8,88,050 |
| 28 Mar 2024 | ₹276 | ₹630 | ₹276 | ₹428.15 | 18,10,550 | 5,56,600 |