NIFTY 50 20,950 CE — 28 Mar 2024 Expiry History
NIFTY 50 20,950 CE traded across 4 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,504.95 and a low of ₹1,124. Final close ₹1,360.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹1,124 | ₹1,124 | ₹1,124 | ₹1,124 | 50 | 700 |
| 26 Mar 2024 | ₹1,173.05 | ₹1,189.15 | ₹1,133.35 | ₹1,143.85 | 550 | 900 |
| 27 Mar 2024 | ₹1,128 | ₹1,239.1 | ₹1,128 | ₹1,239.1 | 150 | 950 |
| 28 Mar 2024 | ₹1,504.95 | ₹1,504.95 | ₹1,333.1 | ₹1,360 | 1,750 | 1,050 |