NIFTY 50 22,050 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹271 | ₹277 | ₹237.6 | ₹244.3 | 36,900 | 27,300 |
| 28 Feb 2024 | ₹245.95 | ₹375 | ₹229.4 | ₹375 | 1,13,900 | 41,000 |
| 29 Feb 2024 | ₹361.95 | ₹380 | ₹278.4 | ₹280.9 | 1,05,050 | 52,550 |
| 1 Mar 2024 | ₹296.45 | ₹296.45 | ₹183.8 | ₹185 | 1,42,250 | 66,650 |
| 2 Mar 2024 | ₹175.2 | ₹184.3 | ₹158.95 | ₹159.5 | 43,450 | 79,350 |
| 4 Mar 2024 | ₹159.5 | ₹171.4 | ₹147.5 | ₹156 | 1,35,850 | 1,23,600 |
| 5 Mar 2024 | ₹164.2 | ₹186 | ₹138.35 | ₹153.2 | 1,77,550 | 91,950 |
| 6 Mar 2024 | ₹160.25 | ₹185.75 | ₹104.5 | ₹106.3 | 2,34,000 | 1,11,400 |
| 7 Mar 2024 | ₹107.15 | ₹114.6 | ₹91.25 | ₹97.7 | 1,55,400 | 1,20,050 |
| 11 Mar 2024 | ₹94.95 | ₹127.15 | ₹92.05 | ₹119.2 | 2,11,900 | 1,34,700 |
| 12 Mar 2024 | ₹108.4 | ₹126.3 | ₹85 | ₹104 | 2,68,000 | 1,23,100 |
| 13 Mar 2024 | ₹83.45 | ₹274.35 | ₹83.45 | ₹235 | 8,52,100 | 1,50,050 |
| 14 Mar 2024 | ₹233.3 | ₹250 | ₹120.2 | ₹136.4 | 5,76,400 | 1,95,900 |
| 15 Mar 2024 | ₹168 | ₹250.9 | ₹157.95 | ₹176.8 | 10,40,450 | 2,20,050 |
| 18 Mar 2024 | ₹190.85 | ₹231.1 | ₹128.9 | ₹154.75 | 13,74,950 | 2,27,650 |
| 19 Mar 2024 | ₹173.05 | ₹293.3 | ₹172.95 | ₹276.5 | 11,63,800 | 1,89,150 |
| 20 Mar 2024 | ₹245.05 | ₹327.8 | ₹196.3 | ₹233.6 | 4,13,100 | 1,70,050 |
| 21 Mar 2024 | ₹150 | ₹165.55 | ₹97.8 | ₹100 | 91,05,500 | 7,24,650 |
| 22 Mar 2024 | ₹128 | ₹192.45 | ₹51.85 | ₹69.7 | 6,88,38,600 | 31,62,400 |
| 26 Mar 2024 | ₹92 | ₹110 | ₹60.15 | ₹73.25 | 10,59,94,700 | 34,97,100 |
| 27 Mar 2024 | ₹71.3 | ₹74.25 | ₹14.15 | ₹14.5 | 9,99,06,500 | 54,92,650 |
| 28 Mar 2024 | ₹14.8 | ₹14.8 | ₹0.05 | ₹0.1 | 30,27,47,300 | 33,78,150 |