NIFTY 50 22,100 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹405.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹279.95 | ₹298.3 | ₹253.2 | ₹261.65 | 6,79,050 | 4,39,200 |
| 28 Feb 2024 | ₹261.25 | ₹401.05 | ₹246.75 | ₹401.05 | 8,58,550 | 4,02,750 |
| 29 Feb 2024 | ₹388.45 | ₹405.45 | ₹298 | ₹301.15 | 11,47,050 | 6,38,700 |
| 1 Mar 2024 | ₹317.3 | ₹317.3 | ₹197.35 | ₹199 | 18,58,100 | 7,43,600 |
| 2 Mar 2024 | ₹189.5 | ₹199.35 | ₹172.45 | ₹174 | 2,22,100 | 7,80,800 |
| 4 Mar 2024 | ₹187 | ₹187 | ₹160 | ₹170.45 | 6,10,550 | 8,46,750 |
| 5 Mar 2024 | ₹179.95 | ₹203 | ₹149.35 | ₹166.1 | 9,91,500 | 7,70,850 |
| 6 Mar 2024 | ₹175 | ₹203.45 | ₹114.9 | ₹116.35 | 13,20,650 | 8,64,600 |
| 7 Mar 2024 | ₹110 | ₹126.6 | ₹100.75 | ₹108.45 | 10,14,700 | 9,91,750 |
| 11 Mar 2024 | ₹78 | ₹141.25 | ₹78 | ₹133.7 | 12,09,000 | 10,57,900 |
| 12 Mar 2024 | ₹128.1 | ₹141.6 | ₹94.85 | ₹115.05 | 12,19,000 | 11,81,200 |
| 13 Mar 2024 | ₹97.45 | ₹300.25 | ₹90.05 | ₹259.7 | 46,07,900 | 8,55,350 |
| 14 Mar 2024 | ₹266 | ₹275.95 | ₹135.6 | ₹153 | 43,22,700 | 10,21,100 |
| 15 Mar 2024 | ₹187.2 | ₹277.45 | ₹177.6 | ₹201.5 | 55,14,800 | 12,20,000 |
| 18 Mar 2024 | ₹223.85 | ₹256.4 | ₹145.6 | ₹176.1 | 49,87,000 | 12,66,200 |
| 19 Mar 2024 | ₹215.8 | ₹326.9 | ₹200.7 | ₹307.3 | 28,80,850 | 9,13,700 |
| 20 Mar 2024 | ₹277 | ₹365 | ₹223.85 | ₹268.1 | 18,35,950 | 9,16,300 |
| 21 Mar 2024 | ₹187.7 | ₹187.7 | ₹117.1 | ₹120.5 | 2,10,86,350 | 28,73,800 |
| 22 Mar 2024 | ₹154.95 | ₹223 | ₹63.25 | ₹86.9 | 11,93,54,750 | 68,11,400 |
| 26 Mar 2024 | ₹135 | ₹135 | ₹76.45 | ₹92.1 | 11,98,14,800 | 69,51,950 |
| 27 Mar 2024 | ₹84 | ₹95.95 | ₹22 | ₹22.85 | 20,31,74,000 | 1,38,31,250 |
| 28 Mar 2024 | ₹25 | ₹25.7 | ₹0.05 | ₹0.2 | 55,25,40,500 | 80,29,850 |