NIFTY 50 24,100 CE traded across 18 sessions from 2 Mar 2024 to 28 Mar 2024, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹8.95 | ₹11.15 | ₹8.35 | ₹8.9 | 30,100 | 11,050 |
| 4 Mar 2024 | ₹9.2 | ₹18.45 | ₹7 | ₹7.15 | 1,46,800 | 43,900 |
| 5 Mar 2024 | ₹6.55 | ₹7.4 | ₹5.75 | ₹6.7 | 1,51,800 | 43,800 |
| 6 Mar 2024 | ₹6.15 | ₹7.75 | ₹5.65 | ₹7.75 | 52,450 | 41,850 |
| 7 Mar 2024 | ₹8 | ₹8 | ₹4.1 | ₹4.65 | 39,900 | 45,450 |
| 11 Mar 2024 | ₹5.8 | ₹5.8 | ₹3.4 | ₹3.5 | 1,00,800 | 89,850 |
| 12 Mar 2024 | ₹3.15 | ₹3.5 | ₹2.45 | ₹2.45 | 38,050 | 81,800 |
| 13 Mar 2024 | ₹2.65 | ₹4.65 | ₹2.25 | ₹3.75 | 2,65,050 | 40,700 |
| 14 Mar 2024 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.3 | 91,950 | 45,100 |
| 15 Mar 2024 | ₹2.45 | ₹2.8 | ₹2 | ₹2.15 | 2,52,850 | 41,500 |
| 18 Mar 2024 | ₹2.25 | ₹2.25 | ₹1.7 | ₹1.7 | 14,950 | 42,350 |
| 19 Mar 2024 | ₹1.7 | ₹2.65 | ₹1.5 | ₹2.1 | 26,350 | 42,200 |
| 20 Mar 2024 | ₹2.15 | ₹2.25 | ₹1.2 | ₹1.35 | 39,150 | 41,400 |
| 21 Mar 2024 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.95 | 84,400 | 45,600 |
| 22 Mar 2024 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.55 | 1,33,750 | 38,650 |
| 26 Mar 2024 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 1,05,500 | 43,650 |
| 27 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.3 | 1,41,100 | 42,900 |
| 28 Mar 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 9,67,250 | 61,250 |