NIFTY 50 21,300 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹91.9 | ₹91.9 | ₹73.2 | ₹76.9 | 3,99,900 | 4,12,000 |
| 28 Feb 2024 | ₹75.95 | ₹133 | ₹73 | ₹130.5 | 5,97,900 | 4,33,550 |
| 29 Feb 2024 | ₹123.55 | ₹128.5 | ₹83.6 | ₹85.4 | 8,57,100 | 5,57,900 |
| 1 Mar 2024 | ₹86.5 | ₹86.5 | ₹49 | ₹49.5 | 14,45,350 | 8,20,300 |
| 2 Mar 2024 | ₹47 | ₹50.2 | ₹39.5 | ₹40 | 4,90,700 | 7,59,400 |
| 4 Mar 2024 | ₹39 | ₹45 | ₹37 | ₹39.2 | 8,04,600 | 8,38,750 |
| 5 Mar 2024 | ₹39.2 | ₹45.95 | ₹31.6 | ₹33.7 | 11,91,900 | 8,84,350 |
| 6 Mar 2024 | ₹36.7 | ₹43.4 | ₹22.3 | ₹22.6 | 16,80,650 | 8,92,950 |
| 7 Mar 2024 | ₹22.75 | ₹24.5 | ₹16.75 | ₹18.6 | 10,94,100 | 9,43,050 |
| 11 Mar 2024 | ₹19.2 | ₹22.05 | ₹16.25 | ₹20.85 | 12,57,750 | 8,82,800 |
| 12 Mar 2024 | ₹20.75 | ₹22.85 | ₹14.2 | ₹15.95 | 17,18,050 | 8,33,050 |
| 13 Mar 2024 | ₹12.05 | ₹56.75 | ₹12.05 | ₹43.35 | 25,03,950 | 8,50,800 |
| 14 Mar 2024 | ₹53.8 | ₹53.8 | ₹17.3 | ₹18.85 | 25,36,800 | 9,68,400 |
| 15 Mar 2024 | ₹23.5 | ₹41.75 | ₹20 | ₹23.15 | 24,85,200 | 9,49,050 |
| 18 Mar 2024 | ₹25.95 | ₹35.9 | ₹14.7 | ₹16.1 | 25,27,700 | 10,49,250 |
| 19 Mar 2024 | ₹20.05 | ₹38.35 | ₹19.1 | ₹31.6 | 30,05,650 | 10,88,650 |
| 20 Mar 2024 | ₹27.95 | ₹39.2 | ₹14.9 | ₹20.75 | 41,96,600 | 12,58,300 |
| 21 Mar 2024 | ₹15.1 | ₹15.1 | ₹4.8 | ₹4.8 | 1,05,13,100 | 17,96,650 |
| 22 Mar 2024 | ₹6.25 | ₹11.75 | ₹3.9 | ₹4 | 2,17,38,400 | 32,95,500 |
| 26 Mar 2024 | ₹4.05 | ₹4.85 | ₹1.5 | ₹1.55 | 2,18,30,100 | 32,90,800 |
| 27 Mar 2024 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.6 | 3,31,25,200 | 25,46,400 |
| 28 Mar 2024 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 3,10,26,400 | 24,55,100 |