NIFTY 50 19,600 CE traded across 10 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,922 and a low of ₹2,283. Final close ₹2,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,725.05 | ₹2,734 | ₹2,725.05 | ₹2,734 | 200 | 1,600 |
| 28 Feb 2024 | ₹2,565 | ₹2,565 | ₹2,376.3 | ₹2,376.3 | 200 | 1,900 |
| 29 Feb 2024 | ₹2,490 | ₹2,553.85 | ₹2,450 | ₹2,552.8 | 3,900 | 4,900 |
| 18 Mar 2024 | ₹2,480 | ₹2,480.05 | ₹2,480 | ₹2,480.05 | 250 | 5,700 |
| 19 Mar 2024 | ₹2,340 | ₹2,357.45 | ₹2,340 | ₹2,357.45 | 200 | 5,550 |
| 20 Mar 2024 | ₹2,283 | ₹2,295.6 | ₹2,283 | ₹2,295.6 | 150 | 5,550 |
| 22 Mar 2024 | ₹2,425.15 | ₹2,630 | ₹2,374 | ₹2,630 | 700 | 5,250 |
| 26 Mar 2024 | ₹2,518 | ₹2,536 | ₹2,471.95 | ₹2,490 | 850 | 4,700 |
| 27 Mar 2024 | ₹2,590 | ₹2,596 | ₹2,560 | ₹2,560 | 400 | 4,300 |
| 28 Mar 2024 | ₹2,630.65 | ₹2,922 | ₹2,630.65 | ₹2,785 | 4,550 | 900 |