NIFTY 50 21,800 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹275.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹182.15 | ₹191.5 | ₹165.95 | ₹172.2 | 9,35,800 | 8,72,400 |
| 28 Feb 2024 | ₹171.3 | ₹273.25 | ₹161.75 | ₹270.2 | 11,30,300 | 9,04,850 |
| 29 Feb 2024 | ₹265.95 | ₹275.6 | ₹193 | ₹195.5 | 13,14,950 | 10,79,550 |
| 1 Mar 2024 | ₹205.05 | ₹205.05 | ₹120.8 | ₹121 | 15,12,650 | 10,40,000 |
| 2 Mar 2024 | ₹119 | ₹121.3 | ₹102.65 | ₹102.65 | 4,15,400 | 10,94,650 |
| 4 Mar 2024 | ₹96.55 | ₹111.9 | ₹94.85 | ₹101.75 | 11,97,250 | 12,79,200 |
| 5 Mar 2024 | ₹105.75 | ₹120 | ₹86.95 | ₹94.15 | 12,97,600 | 12,01,850 |
| 6 Mar 2024 | ₹100.35 | ₹118.35 | ₹64.4 | ₹65.85 | 19,09,400 | 12,08,050 |
| 7 Mar 2024 | ₹64.9 | ₹71.35 | ₹53.4 | ₹58 | 12,89,850 | 12,49,650 |
| 11 Mar 2024 | ₹55 | ₹73.95 | ₹53.75 | ₹69.65 | 13,18,700 | 12,89,000 |
| 12 Mar 2024 | ₹74.95 | ₹74.95 | ₹47.7 | ₹57.05 | 13,99,200 | 13,06,300 |
| 13 Mar 2024 | ₹49.95 | ₹170.5 | ₹48.6 | ₹136.15 | 39,19,100 | 13,76,000 |
| 14 Mar 2024 | ₹145 | ₹153.4 | ₹65.1 | ₹74.5 | 37,94,900 | 15,16,150 |
| 15 Mar 2024 | ₹93.55 | ₹146.85 | ₹84.5 | ₹94.75 | 39,04,550 | 16,94,700 |
| 18 Mar 2024 | ₹101.15 | ₹132.65 | ₹64.75 | ₹77.65 | 45,82,350 | 16,12,200 |
| 19 Mar 2024 | ₹86.7 | ₹163.45 | ₹85 | ₹148 | 93,62,150 | 21,71,900 |
| 20 Mar 2024 | ₹141.8 | ₹180.45 | ₹90.85 | ₹116.4 | 1,73,63,300 | 24,34,900 |
| 21 Mar 2024 | ₹83 | ₹83 | ₹36.2 | ₹37.45 | 1,98,03,250 | 35,12,800 |
| 22 Mar 2024 | ₹60 | ₹83.8 | ₹19.25 | ₹23.35 | 6,53,14,850 | 56,48,000 |
| 26 Mar 2024 | ₹39 | ₹40.5 | ₹15.9 | ₹18.6 | 5,76,46,800 | 59,24,650 |
| 27 Mar 2024 | ₹19 | ₹19 | ₹1.85 | ₹1.9 | 8,40,24,550 | 83,11,150 |
| 28 Mar 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 21,65,76,550 | 53,16,700 |