NIFTY 50 24,000 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹13.7 | ₹13.9 | ₹10.7 | ₹12.65 | 7,67,450 | 15,95,650 |
| 28 Feb 2024 | ₹12.6 | ₹13 | ₹10 | ₹10.5 | 9,73,400 | 17,34,300 |
| 29 Feb 2024 | ₹10.4 | ₹11 | ₹8.4 | ₹8.75 | 8,29,400 | 18,51,750 |
| 1 Mar 2024 | ₹8.75 | ₹12.15 | ₹7.5 | ₹11.7 | 15,85,550 | 20,66,550 |
| 2 Mar 2024 | ₹12.45 | ₹13.3 | ₹9.95 | ₹11.5 | 5,00,400 | 21,36,550 |
| 4 Mar 2024 | ₹11.4 | ₹11.5 | ₹8.45 | ₹9.2 | 9,97,800 | 21,46,200 |
| 5 Mar 2024 | ₹9 | ₹9 | ₹6.75 | ₹7.6 | 12,68,500 | 22,08,650 |
| 6 Mar 2024 | ₹8.05 | ₹9.75 | ₹6.4 | ₹9.55 | 10,92,250 | 22,03,950 |
| 7 Mar 2024 | ₹10 | ₹10 | ₹5.95 | ₹6.2 | 10,38,550 | 22,58,300 |
| 11 Mar 2024 | ₹6.45 | ₹6.45 | ₹4.4 | ₹4.5 | 9,05,050 | 22,02,400 |
| 12 Mar 2024 | ₹4.55 | ₹4.6 | ₹3.2 | ₹3.35 | 8,59,900 | 21,02,000 |
| 13 Mar 2024 | ₹3.4 | ₹5 | ₹2.95 | ₹3.8 | 15,26,250 | 18,40,100 |
| 14 Mar 2024 | ₹4.15 | ₹4.15 | ₹2.75 | ₹2.9 | 19,90,600 | 23,04,050 |
| 15 Mar 2024 | ₹2.9 | ₹3 | ₹2.4 | ₹2.4 | 13,92,800 | 24,05,050 |
| 18 Mar 2024 | ₹2.6 | ₹2.7 | ₹1.95 | ₹2.05 | 5,88,500 | 23,15,250 |
| 19 Mar 2024 | ₹2.1 | ₹2.6 | ₹1.9 | ₹2.4 | 15,28,750 | 24,43,450 |
| 20 Mar 2024 | ₹2.5 | ₹2.6 | ₹1.45 | ₹1.55 | 21,62,600 | 30,29,050 |
| 21 Mar 2024 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1 | 47,02,550 | 39,59,500 |
| 22 Mar 2024 | ₹1 | ₹1.2 | ₹0.6 | ₹0.75 | 41,25,550 | 42,27,150 |
| 26 Mar 2024 | ₹0.6 | ₹1.2 | ₹0.5 | ₹0.55 | 39,94,700 | 47,84,600 |
| 27 Mar 2024 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.35 | 50,01,250 | 42,78,300 |
| 28 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 51,59,300 | 28,64,900 |