NIFTY 50 22,400 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹411.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹310 | ₹352.5 | ₹294.65 | ₹337 | 2,64,850 | 2,65,600 |
| 28 Feb 2024 | ₹338 | ₹349 | ₹202 | ₹217 | 10,94,100 | 5,11,200 |
| 29 Feb 2024 | ₹220.25 | ₹254.25 | ₹204.8 | ₹249.9 | 6,36,950 | 5,53,400 |
| 1 Mar 2024 | ₹231.75 | ₹370.55 | ₹231.75 | ₹363 | 15,55,000 | 5,46,600 |
| 2 Mar 2024 | ₹380 | ₹390.85 | ₹360.15 | ₹389 | 3,50,250 | 5,43,100 |
| 4 Mar 2024 | ₹390 | ₹403.4 | ₹358 | ₹369.05 | 16,76,800 | 7,22,900 |
| 5 Mar 2024 | ₹343.6 | ₹366.95 | ₹280 | ₹311.25 | 22,61,600 | 6,99,900 |
| 6 Mar 2024 | ₹289.95 | ₹411.45 | ₹254.25 | ₹408.85 | 49,58,350 | 13,36,750 |
| 7 Mar 2024 | ₹405 | ₹406.95 | ₹335.9 | ₹338 | 16,68,850 | 12,81,600 |
| 11 Mar 2024 | ₹375.2 | ₹375.35 | ₹250 | ₹255 | 28,06,200 | 10,09,750 |
| 12 Mar 2024 | ₹259.9 | ₹326 | ₹241.35 | ₹263.6 | 49,34,100 | 13,30,350 |
| 13 Mar 2024 | ₹291.5 | ₹303.55 | ₹108.35 | ₹110.9 | 74,72,100 | 17,15,400 |
| 14 Mar 2024 | ₹109.75 | ₹192.9 | ₹100.15 | ₹151 | 50,04,850 | 14,31,150 |
| 15 Mar 2024 | ₹137.7 | ₹137.7 | ₹76.45 | ₹96.9 | 36,40,350 | 14,33,000 |
| 18 Mar 2024 | ₹89.1 | ₹116 | ₹70.1 | ₹84.95 | 32,67,650 | 15,49,100 |
| 19 Mar 2024 | ₹60 | ₹72.55 | ₹29.25 | ₹30.9 | 58,15,450 | 15,64,050 |
| 20 Mar 2024 | ₹32 | ₹35.75 | ₹18.1 | ₹21.1 | 58,75,050 | 15,76,650 |
| 21 Mar 2024 | ₹30.05 | ₹49.8 | ₹22 | ₹32.85 | 1,60,75,000 | 27,20,350 |
| 22 Mar 2024 | ₹27 | ₹56.5 | ₹12.9 | ₹22.65 | 7,27,34,800 | 38,42,650 |
| 26 Mar 2024 | ₹28.2 | ₹28.2 | ₹5.8 | ₹6.15 | 8,37,26,100 | 64,64,950 |
| 27 Mar 2024 | ₹6.2 | ₹13.25 | ₹2.05 | ₹3.05 | 17,52,56,250 | 94,28,250 |
| 28 Mar 2024 | ₹4 | ₹136 | ₹0.05 | ₹0.05 | 1,27,94,40,200 | 1,39,16,850 |