NIFTY 50 22,650 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹266.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹195 | ₹233.2 | ₹193 | ₹221.1 | 23,500 | 26,750 |
| 28 Feb 2024 | ₹224.45 | ₹225.5 | ₹130 | ₹130 | 57,400 | 25,700 |
| 29 Feb 2024 | ₹132.55 | ₹159.1 | ₹126.25 | ₹152.65 | 43,100 | 31,850 |
| 1 Mar 2024 | ₹160 | ₹243.95 | ₹160 | ₹237.85 | 1,38,050 | 51,200 |
| 2 Mar 2024 | ₹245.05 | ₹257.95 | ₹237.85 | ₹253 | 16,500 | 50,000 |
| 4 Mar 2024 | ₹253 | ₹266.65 | ₹231.05 | ₹236.5 | 51,050 | 55,000 |
| 5 Mar 2024 | ₹214.2 | ₹232.2 | ₹168.45 | ₹207 | 98,950 | 59,800 |
| 6 Mar 2024 | ₹169.65 | ₹263.65 | ₹150.2 | ₹263.25 | 2,10,650 | 63,100 |
| 7 Mar 2024 | ₹255.35 | ₹256.45 | ₹201.75 | ₹204 | 1,60,150 | 71,200 |
| 11 Mar 2024 | ₹221.15 | ₹226.85 | ₹140 | ₹140 | 1,38,850 | 63,350 |
| 12 Mar 2024 | ₹150.45 | ₹190.45 | ₹133.5 | ₹141.55 | 2,40,050 | 65,400 |
| 13 Mar 2024 | ₹153.05 | ₹155.4 | ₹51.55 | ₹51.9 | 8,92,050 | 1,13,000 |
| 14 Mar 2024 | ₹49 | ₹94 | ₹48.2 | ₹66.9 | 7,18,000 | 1,94,550 |
| 15 Mar 2024 | ₹51 | ₹54.5 | ₹31 | ₹40.2 | 9,13,500 | 2,21,600 |
| 18 Mar 2024 | ₹34.95 | ₹46.35 | ₹26.4 | ₹30.65 | 9,89,400 | 2,45,200 |
| 19 Mar 2024 | ₹25 | ₹25 | ₹10.15 | ₹10.75 | 18,98,350 | 4,93,350 |
| 20 Mar 2024 | ₹12.3 | ₹14.2 | ₹5.25 | ₹5.75 | 18,30,150 | 4,23,000 |
| 21 Mar 2024 | ₹7 | ₹11.55 | ₹4.25 | ₹5.7 | 60,42,050 | 9,73,400 |
| 22 Mar 2024 | ₹5.1 | ₹7.35 | ₹2.15 | ₹2.45 | 4,24,93,050 | 25,59,150 |
| 26 Mar 2024 | ₹3.25 | ₹3.25 | ₹1.05 | ₹1.1 | 1,73,96,700 | 26,93,600 |
| 27 Mar 2024 | ₹1.1 | ₹2.8 | ₹0.35 | ₹0.35 | 2,34,29,100 | 34,72,100 |
| 28 Mar 2024 | ₹0.45 | ₹3.5 | ₹0.05 | ₹0.05 | 45,05,46,950 | 1,08,33,100 |