NIFTY 50 23,050 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹117.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹85.3 | ₹104.95 | ₹84 | ₹100.75 | 41,650 | 25,000 |
| 28 Feb 2024 | ₹98.1 | ₹101.1 | ₹58.7 | ₹59.8 | 1,31,350 | 49,100 |
| 29 Feb 2024 | ₹59.85 | ₹66.05 | ₹51.25 | ₹61.2 | 63,450 | 54,750 |
| 1 Mar 2024 | ₹71.5 | ₹108.8 | ₹64.55 | ₹104.9 | 1,75,700 | 77,350 |
| 2 Mar 2024 | ₹108.05 | ₹114.7 | ₹104.1 | ₹113.7 | 16,500 | 83,650 |
| 4 Mar 2024 | ₹115.5 | ₹117.3 | ₹94.55 | ₹98.7 | 94,850 | 97,400 |
| 5 Mar 2024 | ₹90 | ₹92.25 | ₹62.2 | ₹69.35 | 1,45,500 | 1,03,700 |
| 6 Mar 2024 | ₹61.5 | ₹106.3 | ₹53.2 | ₹105 | 4,19,250 | 93,250 |
| 7 Mar 2024 | ₹103 | ₹103.7 | ₹68.05 | ₹70.15 | 2,79,750 | 1,00,200 |
| 11 Mar 2024 | ₹73.75 | ₹78.25 | ₹42.85 | ₹43.75 | 2,39,650 | 1,17,700 |
| 12 Mar 2024 | ₹45.1 | ₹60.35 | ₹38.25 | ₹39.65 | 3,31,350 | 1,30,300 |
| 13 Mar 2024 | ₹43.35 | ₹44.55 | ₹14 | ₹14.35 | 10,17,800 | 1,07,800 |
| 14 Mar 2024 | ₹16.75 | ₹21.35 | ₹12.05 | ₹13.2 | 7,01,300 | 99,050 |
| 15 Mar 2024 | ₹13.45 | ₹13.45 | ₹6.7 | ₹7.95 | 5,93,350 | 1,30,100 |
| 18 Mar 2024 | ₹8 | ₹8.9 | ₹5.2 | ₹5.45 | 5,60,050 | 1,58,000 |
| 19 Mar 2024 | ₹5.9 | ₹5.9 | ₹3.25 | ₹3.75 | 4,07,400 | 1,50,250 |
| 20 Mar 2024 | ₹3.45 | ₹3.8 | ₹1.85 | ₹1.95 | 1,90,750 | 1,38,750 |
| 21 Mar 2024 | ₹2.5 | ₹2.6 | ₹1.25 | ₹1.3 | 8,92,500 | 2,30,350 |
| 22 Mar 2024 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.85 | 28,33,200 | 4,32,400 |
| 26 Mar 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.6 | 18,35,800 | 4,11,900 |
| 27 Mar 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 18,15,750 | 4,25,100 |
| 28 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 60,57,500 | 3,75,500 |