NIFTY 50 19,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹8.25 | ₹8.25 | ₹6.8 | ₹7.15 | 1,00,550 | 14,37,900 |
| 28 Feb 2024 | ₹7.2 | ₹8.6 | ₹7.2 | ₹7.75 | 2,21,900 | 14,27,950 |
| 29 Feb 2024 | ₹8.2 | ₹8.55 | ₹4.1 | ₹4.1 | 3,08,650 | 14,48,750 |
| 1 Mar 2024 | ₹4.55 | ₹5.8 | ₹4.35 | ₹5.75 | 2,31,500 | 14,38,100 |
| 2 Mar 2024 | ₹5.45 | ₹7 | ₹3.35 | ₹5.85 | 50,050 | 14,32,400 |
| 4 Mar 2024 | ₹5.25 | ₹6.1 | ₹4.6 | ₹5.15 | 1,64,850 | 14,14,750 |
| 5 Mar 2024 | ₹5.05 | ₹5.75 | ₹4.3 | ₹4.65 | 1,39,350 | 14,10,300 |
| 6 Mar 2024 | ₹4.75 | ₹5.2 | ₹4.25 | ₹4.9 | 1,21,450 | 13,75,700 |
| 7 Mar 2024 | ₹4.8 | ₹5.35 | ₹3.9 | ₹4.2 | 91,300 | 13,89,450 |
| 11 Mar 2024 | ₹4 | ₹5.15 | ₹3.2 | ₹3.45 | 79,950 | 13,71,650 |
| 12 Mar 2024 | ₹3.25 | ₹3.9 | ₹2.45 | ₹2.5 | 1,04,800 | 13,69,050 |
| 13 Mar 2024 | ₹2.4 | ₹4.1 | ₹2.4 | ₹2.7 | 2,05,950 | 13,14,750 |
| 14 Mar 2024 | ₹3 | ₹3.7 | ₹1.6 | ₹2.3 | 4,33,650 | 11,94,300 |
| 15 Mar 2024 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2 | 1,67,200 | 11,67,900 |
| 18 Mar 2024 | ₹2.05 | ₹2.35 | ₹1.6 | ₹1.6 | 1,29,200 | 11,36,350 |
| 19 Mar 2024 | ₹1.35 | ₹2 | ₹1.35 | ₹1.4 | 2,26,950 | 10,98,350 |
| 20 Mar 2024 | ₹1.55 | ₹1.8 | ₹1.2 | ₹1.25 | 4,43,550 | 10,66,800 |
| 21 Mar 2024 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.7 | 9,07,800 | 10,69,700 |
| 22 Mar 2024 | ₹0.5 | ₹1.4 | ₹0.35 | ₹0.45 | 69,89,050 | 23,30,800 |
| 26 Mar 2024 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.75 | 40,25,550 | 31,39,850 |
| 27 Mar 2024 | ₹0.75 | ₹1.1 | ₹0.35 | ₹0.45 | 1,23,75,600 | 56,57,450 |
| 28 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 1,39,34,850 | 20,50,850 |