NIFTY 50 22,200 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹459 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹325.05 | ₹350.55 | ₹291 | ₹300.2 | 11,11,850 | 10,71,500 |
| 28 Feb 2024 | ₹304.95 | ₹454.95 | ₹283.55 | ₹454.95 | 15,22,900 | 11,02,350 |
| 29 Feb 2024 | ₹438.75 | ₹459 | ₹343 | ₹359.05 | 20,04,900 | 17,55,150 |
| 1 Mar 2024 | ₹364.9 | ₹364.9 | ₹231.15 | ₹232.1 | 28,85,550 | 20,47,050 |
| 2 Mar 2024 | ₹229.9 | ₹232.15 | ₹201.8 | ₹203 | 3,74,050 | 20,48,700 |
| 4 Mar 2024 | ₹204 | ₹216.8 | ₹188.05 | ₹197.6 | 12,80,450 | 20,98,250 |
| 5 Mar 2024 | ₹200.8 | ₹240.5 | ₹178.15 | ₹190 | 31,51,150 | 19,33,400 |
| 6 Mar 2024 | ₹192.15 | ₹241.65 | ₹139.45 | ₹140.55 | 27,73,750 | 18,03,150 |
| 7 Mar 2024 | ₹140.55 | ₹152.9 | ₹124.25 | ₹135.7 | 21,05,050 | 18,49,350 |
| 11 Mar 2024 | ₹121 | ₹173.8 | ₹90.4 | ₹167 | 18,19,800 | 16,79,100 |
| 12 Mar 2024 | ₹170 | ₹175.55 | ₹120.5 | ₹145.95 | 26,74,750 | 17,50,100 |
| 13 Mar 2024 | ₹135 | ₹356.8 | ₹120 | ₹315 | 57,05,800 | 13,77,600 |
| 14 Mar 2024 | ₹321.2 | ₹330 | ₹170.65 | ₹192.1 | 53,72,150 | 19,27,100 |
| 15 Mar 2024 | ₹230 | ₹336.85 | ₹222.6 | ₹251.3 | 52,38,650 | 19,74,550 |
| 18 Mar 2024 | ₹255 | ₹313.6 | ₹187.4 | ₹228.05 | 49,89,700 | 20,34,900 |
| 19 Mar 2024 | ₹274.7 | ₹399 | ₹257 | ₹378 | 29,25,600 | 13,75,500 |
| 20 Mar 2024 | ₹347.95 | ₹444.65 | ₹287.6 | ₹335.4 | 13,14,800 | 13,19,200 |
| 21 Mar 2024 | ₹270 | ₹270 | ₹164 | ₹170.1 | 69,75,450 | 15,80,950 |
| 22 Mar 2024 | ₹200 | ₹291.9 | ₹94.75 | ₹132.2 | 5,16,85,050 | 29,38,750 |
| 26 Mar 2024 | ₹164.8 | ₹200 | ₹121.25 | ₹145.7 | 3,54,46,600 | 25,51,600 |
| 27 Mar 2024 | ₹141.3 | ₹157.1 | ₹55.65 | ₹57.1 | 15,48,87,350 | 54,71,200 |
| 28 Mar 2024 | ₹31.25 | ₹59.85 | ₹0.1 | ₹0.3 | 85,13,07,400 | 95,08,600 |