NIFTY 50 22,700 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹241.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹177.9 | ₹212.3 | ₹172.5 | ₹200.3 | 2,41,600 | 2,86,850 |
| 28 Feb 2024 | ₹204.35 | ₹209.95 | ₹119.65 | ₹123 | 4,76,700 | 3,32,000 |
| 29 Feb 2024 | ₹125.45 | ₹142.4 | ₹111.2 | ₹135 | 5,82,150 | 3,87,550 |
| 1 Mar 2024 | ₹143 | ₹221.5 | ₹139.6 | ₹215.5 | 7,01,600 | 4,95,700 |
| 2 Mar 2024 | ₹225 | ₹235.3 | ₹207.45 | ₹229.55 | 1,21,450 | 5,01,750 |
| 4 Mar 2024 | ₹231.75 | ₹241.75 | ₹206.8 | ₹224.9 | 4,79,200 | 5,56,900 |
| 5 Mar 2024 | ₹197.45 | ₹208.55 | ₹149.7 | ₹168.55 | 6,33,100 | 5,68,800 |
| 6 Mar 2024 | ₹175.5 | ₹238.35 | ₹132.1 | ₹237 | 10,93,550 | 5,91,950 |
| 7 Mar 2024 | ₹230.05 | ₹236.05 | ₹179.05 | ₹183.05 | 9,57,350 | 6,31,100 |
| 11 Mar 2024 | ₹182.9 | ₹202 | ₹123.7 | ₹127.1 | 11,79,400 | 6,48,550 |
| 12 Mar 2024 | ₹133.45 | ₹169.65 | ₹116.7 | ₹124.15 | 15,14,600 | 7,46,100 |
| 13 Mar 2024 | ₹146.7 | ₹146.7 | ₹43.6 | ₹44.95 | 34,66,600 | 7,68,500 |
| 14 Mar 2024 | ₹42.6 | ₹80 | ₹39.3 | ₹56 | 28,82,200 | 9,72,250 |
| 15 Mar 2024 | ₹45 | ₹45.25 | ₹24.8 | ₹31 | 38,07,300 | 11,77,800 |
| 18 Mar 2024 | ₹21.35 | ₹37.75 | ₹21.2 | ₹24.6 | 35,52,950 | 14,64,050 |
| 19 Mar 2024 | ₹15.75 | ₹20.25 | ₹8.35 | ₹8.95 | 56,61,950 | 15,74,100 |
| 20 Mar 2024 | ₹9.25 | ₹13.95 | ₹4.25 | ₹4.5 | 46,58,150 | 11,98,550 |
| 21 Mar 2024 | ₹7 | ₹11.95 | ₹3.05 | ₹4.2 | 1,37,30,250 | 38,81,800 |
| 22 Mar 2024 | ₹3 | ₹4.6 | ₹1.7 | ₹1.75 | 5,40,38,650 | 51,34,050 |
| 26 Mar 2024 | ₹1.75 | ₹2 | ₹0.95 | ₹1 | 2,53,80,250 | 44,09,250 |
| 27 Mar 2024 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.4 | 2,60,45,250 | 44,31,500 |
| 28 Mar 2024 | ₹0.35 | ₹2.05 | ₹0.05 | ₹0.05 | 28,27,71,600 | 1,10,30,550 |