NIFTY 50 23,050 PE traded across 18 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,131 and a low of ₹525.5. Final close ₹723.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹796.75 | ₹796.75 | ₹796.75 | ₹796.75 | 50 | 2,500 |
| 28 Feb 2024 | ₹781.05 | ₹1,011 | ₹781.05 | ₹993.95 | 500 | 2,550 |
| 29 Feb 2024 | ₹1,013.6 | ₹1,013.6 | ₹915.45 | ₹918.3 | 550 | 2,700 |
| 1 Mar 2024 | ₹867.05 | ₹867.9 | ₹703.85 | ₹703.85 | 850 | 3,200 |
| 2 Mar 2024 | ₹686.15 | ₹686.15 | ₹666.75 | ₹666.75 | 250 | 3,200 |
| 4 Mar 2024 | ₹637.05 | ₹662.55 | ₹619 | ₹645.6 | 3,300 | 4,300 |
| 5 Mar 2024 | ₹660 | ₹729.6 | ₹640 | ₹679.75 | 800 | 4,350 |
| 6 Mar 2024 | ₹710.5 | ₹750.05 | ₹545.05 | ₹552.5 | 5,500 | 9,050 |
| 7 Mar 2024 | ₹559.35 | ₹561.75 | ₹527.05 | ₹561.75 | 700 | 9,200 |
| 11 Mar 2024 | ₹544.45 | ₹682.75 | ₹544.45 | ₹680.05 | 2,450 | 8,900 |
| 12 Mar 2024 | ₹672.05 | ₹672.05 | ₹582.5 | ₹639.75 | 3,950 | 11,500 |
| 13 Mar 2024 | ₹611.7 | ₹1,004.7 | ₹611.65 | ₹1,003.45 | 2,050 | 10,850 |
| 14 Mar 2024 | ₹840 | ₹844.85 | ₹800 | ₹800 | 250 | 11,200 |
| 15 Mar 2024 | ₹900 | ₹1,000 | ₹900 | ₹916.1 | 150 | 11,150 |
| 20 Mar 2024 | ₹1,086 | ₹1,131 | ₹1,086 | ₹1,131 | 100 | 11,150 |
| 21 Mar 2024 | ₹910.5 | ₹976.3 | ₹910.5 | ₹976.3 | 150 | 11,200 |
| 22 Mar 2024 | ₹813.75 | ₹911.5 | ₹799.8 | ₹905.05 | 2,450 | 10,650 |
| 28 Mar 2024 | ₹738.85 | ₹783.55 | ₹525.5 | ₹723.35 | 19,250 | 12,250 |