NIFTY 50 21,900 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹213.05 | ₹223 | ₹190.8 | ₹196.45 | 3,27,550 | 4,06,100 |
| 28 Feb 2024 | ₹197.75 | ₹312.6 | ₹185.85 | ₹309.9 | 10,92,300 | 5,89,900 |
| 29 Feb 2024 | ₹308.7 | ₹316 | ₹225 | ₹228.7 | 19,04,000 | 8,46,650 |
| 1 Mar 2024 | ₹239.45 | ₹240 | ₹143.65 | ₹143.65 | 10,61,500 | 8,06,700 |
| 2 Mar 2024 | ₹137.25 | ₹144.45 | ₹121.05 | ₹121.05 | 2,52,250 | 7,79,200 |
| 4 Mar 2024 | ₹118.45 | ₹133 | ₹113.8 | ₹121 | 4,82,450 | 7,96,550 |
| 5 Mar 2024 | ₹124.9 | ₹143.6 | ₹104.3 | ₹115.2 | 5,62,950 | 7,87,850 |
| 6 Mar 2024 | ₹121.95 | ₹142.45 | ₹77.4 | ₹79 | 11,00,400 | 8,84,750 |
| 7 Mar 2024 | ₹78.45 | ₹85.5 | ₹65.8 | ₹71.4 | 13,46,050 | 8,75,800 |
| 11 Mar 2024 | ₹63.55 | ₹92.1 | ₹63.55 | ₹88.5 | 11,69,050 | 9,70,650 |
| 12 Mar 2024 | ₹90 | ₹92 | ₹60.45 | ₹73.35 | 11,92,100 | 10,59,950 |
| 13 Mar 2024 | ₹62.4 | ₹207.65 | ₹59.75 | ₹173.1 | 27,50,550 | 9,48,750 |
| 14 Mar 2024 | ₹180.4 | ₹187.85 | ₹83.4 | ₹94.55 | 25,24,350 | 10,38,250 |
| 15 Mar 2024 | ₹108.2 | ₹183.2 | ₹108.2 | ₹125.75 | 39,54,450 | 11,18,500 |
| 18 Mar 2024 | ₹137.1 | ₹166.9 | ₹85.4 | ₹103.5 | 38,36,600 | 11,53,750 |
| 19 Mar 2024 | ₹127.05 | ₹209 | ₹117.1 | ₹192.35 | 93,24,600 | 18,41,700 |
| 20 Mar 2024 | ₹195 | ₹233 | ₹125.75 | ₹156.9 | 1,25,38,050 | 16,53,250 |
| 21 Mar 2024 | ₹95 | ₹101.65 | ₹54 | ₹55.95 | 1,98,96,650 | 25,48,750 |
| 22 Mar 2024 | ₹86.6 | ₹119.45 | ₹28.55 | ₹36.95 | 9,72,17,350 | 51,83,550 |
| 26 Mar 2024 | ₹58.6 | ₹70 | ₹27.7 | ₹32.35 | 7,42,46,600 | 61,51,650 |
| 27 Mar 2024 | ₹32 | ₹32.85 | ₹3.8 | ₹3.9 | 11,57,57,950 | 96,33,850 |
| 28 Mar 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 29,02,39,850 | 48,76,350 |