NIFTY 50 23,800 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹14.85 | ₹17.35 | ₹13.8 | ₹16.1 | 1,77,050 | 1,60,350 |
| 28 Feb 2024 | ₹16.9 | ₹17.25 | ₹12.15 | ₹12.9 | 3,66,050 | 3,21,200 |
| 29 Feb 2024 | ₹12.4 | ₹12.95 | ₹10.45 | ₹10.9 | 2,41,100 | 3,64,200 |
| 1 Mar 2024 | ₹10.95 | ₹16 | ₹10.3 | ₹14.75 | 6,29,450 | 4,36,600 |
| 2 Mar 2024 | ₹16.4 | ₹16.5 | ₹13 | ₹13.65 | 2,28,050 | 4,90,250 |
| 4 Mar 2024 | ₹13.6 | ₹15.2 | ₹10.95 | ₹11.45 | 5,04,200 | 4,30,300 |
| 5 Mar 2024 | ₹10.8 | ₹11.8 | ₹6.8 | ₹8.45 | 7,91,450 | 3,76,750 |
| 6 Mar 2024 | ₹8.15 | ₹11.7 | ₹7 | ₹11 | 4,69,400 | 3,52,650 |
| 7 Mar 2024 | ₹11.25 | ₹12.15 | ₹6.4 | ₹6.65 | 3,03,300 | 3,48,400 |
| 11 Mar 2024 | ₹6.75 | ₹7.4 | ₹5.15 | ₹5.3 | 3,60,100 | 2,61,150 |
| 12 Mar 2024 | ₹5.15 | ₹5.45 | ₹3.6 | ₹4 | 2,15,650 | 2,51,150 |
| 13 Mar 2024 | ₹4.4 | ₹5.05 | ₹2.9 | ₹3.95 | 3,86,300 | 1,85,250 |
| 14 Mar 2024 | ₹3.8 | ₹4.05 | ₹2.7 | ₹2.8 | 2,07,700 | 1,76,950 |
| 15 Mar 2024 | ₹2.95 | ₹3 | ₹2.3 | ₹2.35 | 1,64,700 | 1,39,500 |
| 18 Mar 2024 | ₹2 | ₹2.45 | ₹1.85 | ₹1.9 | 65,250 | 1,25,150 |
| 19 Mar 2024 | ₹1.9 | ₹2.55 | ₹1.85 | ₹2.35 | 2,60,950 | 1,20,550 |
| 20 Mar 2024 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.4 | 74,750 | 1,15,050 |
| 21 Mar 2024 | ₹1.4 | ₹2.1 | ₹0.85 | ₹0.85 | 1,65,450 | 1,34,550 |
| 22 Mar 2024 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 3,35,950 | 1,19,150 |
| 26 Mar 2024 | ₹0.6 | ₹1.2 | ₹0.45 | ₹0.45 | 3,42,300 | 1,74,450 |
| 27 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.25 | 2,04,100 | 1,13,750 |
| 28 Mar 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 8,21,850 | 1,10,500 |