NIFTY 50 25,000 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹5.4 | ₹6.1 | ₹5 | ₹5.75 | 88,100 | 3,66,450 |
| 28 Feb 2024 | ₹6 | ₹7.65 | ₹5.35 | ₹6.95 | 1,00,700 | 3,88,400 |
| 29 Feb 2024 | ₹6.55 | ₹7.05 | ₹6 | ₹6.5 | 1,89,800 | 4,47,900 |
| 1 Mar 2024 | ₹6.5 | ₹6.5 | ₹4.6 | ₹5.95 | 3,26,750 | 5,60,150 |
| 2 Mar 2024 | ₹5.5 | ₹6.35 | ₹4.85 | ₹5.05 | 48,300 | 5,64,850 |
| 4 Mar 2024 | ₹4.9 | ₹5.9 | ₹4.8 | ₹5 | 1,67,250 | 6,14,450 |
| 5 Mar 2024 | ₹5.05 | ₹5.05 | ₹4.35 | ₹4.5 | 1,95,500 | 6,32,150 |
| 6 Mar 2024 | ₹4.45 | ₹5.25 | ₹3.95 | ₹4.45 | 2,36,100 | 6,45,000 |
| 7 Mar 2024 | ₹4.3 | ₹4.3 | ₹3.45 | ₹3.45 | 2,05,750 | 6,54,900 |
| 11 Mar 2024 | ₹3.75 | ₹3.75 | ₹2.3 | ₹3.15 | 2,61,600 | 6,13,800 |
| 12 Mar 2024 | ₹3.25 | ₹3.25 | ₹2.55 | ₹2.75 | 1,03,700 | 5,92,250 |
| 13 Mar 2024 | ₹2.85 | ₹4 | ₹2.25 | ₹3.25 | 2,10,250 | 5,81,100 |
| 14 Mar 2024 | ₹3.1 | ₹3.55 | ₹1.7 | ₹1.95 | 1,29,300 | 5,95,450 |
| 15 Mar 2024 | ₹2.2 | ₹3 | ₹1.9 | ₹2.2 | 3,64,350 | 7,66,650 |
| 18 Mar 2024 | ₹2.2 | ₹2.4 | ₹1.5 | ₹1.55 | 1,47,700 | 7,71,550 |
| 19 Mar 2024 | ₹2.1 | ₹2.25 | ₹1.45 | ₹1.95 | 4,97,850 | 7,69,950 |
| 20 Mar 2024 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.35 | 1,95,150 | 7,94,400 |
| 21 Mar 2024 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.75 | 4,25,850 | 8,38,550 |
| 22 Mar 2024 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 3,61,500 | 8,42,600 |
| 26 Mar 2024 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.45 | 8,13,800 | 8,95,950 |
| 27 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.2 | 7,72,300 | 7,67,900 |
| 28 Mar 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 12,08,650 | 5,67,950 |