NIFTY 50 27,000 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹3.8 | ₹4.3 | ₹3.5 | ₹3.95 | 62,100 | 70,900 |
| 28 Feb 2024 | ₹4.2 | ₹5.4 | ₹3.7 | ₹5.4 | 45,900 | 81,500 |
| 29 Feb 2024 | ₹4.75 | ₹4.75 | ₹3.7 | ₹3.7 | 34,300 | 1,00,050 |
| 1 Mar 2024 | ₹3.9 | ₹3.9 | ₹2.9 | ₹3.15 | 29,800 | 1,01,600 |
| 2 Mar 2024 | ₹1.65 | ₹3.1 | ₹1.65 | ₹2 | 6,100 | 1,01,800 |
| 4 Mar 2024 | ₹2.55 | ₹2.9 | ₹2.35 | ₹2.45 | 8,950 | 1,04,000 |
| 5 Mar 2024 | ₹2.45 | ₹2.75 | ₹2.3 | ₹2.55 | 23,650 | 1,16,250 |
| 6 Mar 2024 | ₹2.25 | ₹2.75 | ₹2 | ₹2.55 | 30,650 | 1,18,550 |
| 7 Mar 2024 | ₹2.55 | ₹2.95 | ₹2.1 | ₹2.1 | 19,750 | 1,22,750 |
| 11 Mar 2024 | ₹2.3 | ₹2.3 | ₹1.75 | ₹2.2 | 14,900 | 1,25,550 |
| 12 Mar 2024 | ₹1.8 | ₹1.9 | ₹1.65 | ₹1.7 | 46,650 | 1,52,900 |
| 13 Mar 2024 | ₹1.8 | ₹2.8 | ₹1.55 | ₹2.1 | 47,100 | 1,67,700 |
| 14 Mar 2024 | ₹2.2 | ₹2.55 | ₹1.4 | ₹1.4 | 26,600 | 1,71,050 |
| 15 Mar 2024 | ₹1.3 | ₹1.65 | ₹1.3 | ₹1.4 | 40,150 | 1,81,100 |
| 18 Mar 2024 | ₹1.2 | ₹1.45 | ₹1.15 | ₹1.2 | 29,400 | 2,06,900 |
| 19 Mar 2024 | ₹1.3 | ₹1.85 | ₹1.1 | ₹1.55 | 3,09,550 | 4,26,650 |
| 20 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.9 | 3,46,750 | 6,23,100 |
| 21 Mar 2024 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 2,62,950 | 7,45,550 |
| 22 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.6 | 5,38,550 | 7,45,500 |
| 26 Mar 2024 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 6,23,500 | 10,42,950 |
| 27 Mar 2024 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.15 | 5,19,200 | 10,03,450 |
| 28 Mar 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 12,74,650 | 6,75,050 |