NIFTY 50 22,450 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹379.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹285.45 | ₹324.35 | ₹275.55 | ₹310.75 | 20,900 | 25,950 |
| 28 Feb 2024 | ₹314.95 | ₹320 | ₹194.65 | ₹194.65 | 80,900 | 30,350 |
| 29 Feb 2024 | ₹201.5 | ₹228.75 | ₹185.4 | ₹227.2 | 74,850 | 30,700 |
| 1 Mar 2024 | ₹210.9 | ₹341.15 | ₹210.9 | ₹333.35 | 1,62,200 | 32,750 |
| 2 Mar 2024 | ₹320 | ₹360.25 | ₹320 | ₹356.1 | 25,200 | 38,000 |
| 4 Mar 2024 | ₹355.05 | ₹372.1 | ₹329.35 | ₹339.15 | 1,36,450 | 47,650 |
| 5 Mar 2024 | ₹310.9 | ₹336 | ₹254.5 | ₹283.85 | 1,74,250 | 57,800 |
| 6 Mar 2024 | ₹265.05 | ₹379.2 | ₹231.5 | ₹378.1 | 2,86,000 | 51,000 |
| 7 Mar 2024 | ₹378.3 | ₹378.3 | ₹306.1 | ₹307.85 | 2,05,900 | 50,750 |
| 11 Mar 2024 | ₹315.15 | ₹338.8 | ₹225.3 | ₹232 | 2,79,650 | 1,08,550 |
| 12 Mar 2024 | ₹240 | ₹295 | ₹215.85 | ₹233.5 | 3,96,350 | 1,25,100 |
| 13 Mar 2024 | ₹272.8 | ₹275.6 | ₹94.4 | ₹97 | 8,69,950 | 1,65,200 |
| 14 Mar 2024 | ₹93 | ₹169 | ₹82.5 | ₹129.95 | 6,45,450 | 1,89,300 |
| 15 Mar 2024 | ₹96.05 | ₹108.6 | ₹64.6 | ₹81 | 9,55,400 | 2,19,650 |
| 18 Mar 2024 | ₹81 | ₹97.5 | ₹58.45 | ₹71.95 | 10,65,950 | 2,09,150 |
| 19 Mar 2024 | ₹56 | ₹59.6 | ₹23.7 | ₹25 | 17,58,900 | 2,90,150 |
| 20 Mar 2024 | ₹30 | ₹30 | ₹13.9 | ₹16.05 | 20,94,750 | 3,15,250 |
| 21 Mar 2024 | ₹24.25 | ₹38.15 | ₹16.05 | ₹22.85 | 59,13,300 | 6,61,950 |
| 22 Mar 2024 | ₹17.5 | ₹40.6 | ₹9.15 | ₹14.95 | 3,76,63,750 | 16,42,900 |
| 26 Mar 2024 | ₹16 | ₹16 | ₹3.45 | ₹3.75 | 6,21,84,400 | 32,31,400 |
| 27 Mar 2024 | ₹3.75 | ₹6.85 | ₹1.3 | ₹1.6 | 10,48,72,800 | 58,57,300 |
| 28 Mar 2024 | ₹1.6 | ₹89 | ₹0.05 | ₹0.05 | 1,27,91,51,050 | 95,36,300 |