NIFTY 50 21,050 CE traded across 12 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,550 and a low of ₹870. Final close ₹1,280.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,226.45 | ₹1,226.45 | ₹1,226.45 | ₹1,226.45 | 50 | 2,450 |
| 1 Mar 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 50 | 2,450 |
| 4 Mar 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 400 | 2,450 |
| 5 Mar 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 50 | 2,850 |
| 6 Mar 2024 | ₹1,530 | ₹1,550 | ₹1,530 | ₹1,550 | 400 | 2,950 |
| 11 Mar 2024 | ₹1,440.75 | ₹1,440.75 | ₹1,403.75 | ₹1,403.75 | 600 | 2,800 |
| 13 Mar 2024 | ₹1,337 | ₹1,337 | ₹1,050 | ₹1,050 | 4,300 | 2,300 |
| 18 Mar 2024 | ₹1,078 | ₹1,136.8 | ₹1,078 | ₹1,084.4 | 700 | 1,950 |
| 20 Mar 2024 | ₹870 | ₹875.7 | ₹870 | ₹875.7 | 3,100 | 4,550 |
| 21 Mar 2024 | ₹1,020 | ₹1,083.6 | ₹1,019.5 | ₹1,019.5 | 1,950 | 6,150 |
| 27 Mar 2024 | ₹1,120 | ₹1,145.45 | ₹1,092 | ₹1,092 | 5,250 | 2,700 |
| 28 Mar 2024 | ₹1,174.75 | ₹1,392.3 | ₹1,174.75 | ₹1,280.55 | 4,650 | 4,950 |