NIFTY 50 20,050 CE traded across 14 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,435 and a low of ₹2,007.35. Final close ₹2,272.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,097.65 | ₹2,115 | ₹2,097.65 | ₹2,097.65 | 300 | 100 |
| 1 Mar 2024 | ₹2,294 | ₹2,294 | ₹2,294 | ₹2,294 | 50 | 300 |
| 4 Mar 2024 | ₹2,430 | ₹2,435 | ₹2,430 | ₹2,435 | 300 | 500 |
| 5 Mar 2024 | ₹2,340.25 | ₹2,400 | ₹2,340.25 | ₹2,400 | 100 | 600 |
| 12 Mar 2024 | ₹2,405 | ₹2,405 | ₹2,405 | ₹2,405 | 1,500 | 550 |
| 13 Mar 2024 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 50 | 2,050 |
| 14 Mar 2024 | ₹2,090 | ₹2,250 | ₹2,090 | ₹2,220 | 250 | 1,800 |
| 15 Mar 2024 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 50 | 1,750 |
| 18 Mar 2024 | ₹2,007.35 | ₹2,110 | ₹2,007.35 | ₹2,110 | 450 | 1,700 |
| 21 Mar 2024 | ₹2,030 | ₹2,035 | ₹2,030 | ₹2,035 | 200 | 1,600 |
| 22 Mar 2024 | ₹2,100 | ₹2,125.3 | ₹2,100 | ₹2,125.3 | 1,650 | 1,400 |
| 26 Mar 2024 | ₹2,129.1 | ₹2,129.1 | ₹2,022.55 | ₹2,050.35 | 1,400 | 1,050 |
| 27 Mar 2024 | ₹2,117 | ₹2,117 | ₹2,117 | ₹2,117 | 200 | 1,350 |
| 28 Mar 2024 | ₹2,272.85 | ₹2,272.85 | ₹2,272.85 | ₹2,272.85 | 50 | 1,150 |