NIFTY 50 21,800 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹914.3 and a low of ₹177.05. Final close ₹527.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹658.05 | ₹735 | ₹646.6 | ₹715.2 | 40,050 | 1,11,150 |
| 28 Feb 2024 | ₹727.65 | ₹736.6 | ₹516.75 | ₹520 | 1,49,750 | 1,20,600 |
| 29 Feb 2024 | ₹528.05 | ₹594 | ₹500.65 | ₹588 | 3,09,250 | 1,49,500 |
| 1 Mar 2024 | ₹599.95 | ₹777.45 | ₹599.95 | ₹767.05 | 1,15,500 | 1,42,050 |
| 2 Mar 2024 | ₹776.1 | ₹914.3 | ₹772 | ₹800.3 | 11,400 | 1,40,400 |
| 4 Mar 2024 | ₹790 | ₹838 | ₹780 | ₹796.9 | 27,100 | 1,38,600 |
| 5 Mar 2024 | ₹755 | ₹800 | ₹673 | ₹726.45 | 51,600 | 1,55,550 |
| 6 Mar 2024 | ₹700.05 | ₹874.2 | ₹639.7 | ₹869 | 41,100 | 1,29,100 |
| 7 Mar 2024 | ₹869 | ₹870 | ₹790.95 | ₹797.6 | 22,950 | 1,27,000 |
| 11 Mar 2024 | ₹830 | ₹832 | ₹671 | ₹680.3 | 27,400 | 1,24,300 |
| 12 Mar 2024 | ₹705.45 | ₹780.15 | ₹659.15 | ₹696 | 21,800 | 1,22,900 |
| 13 Mar 2024 | ₹737 | ₹737 | ₹397 | ₹415.25 | 4,70,350 | 2,84,650 |
| 14 Mar 2024 | ₹407.45 | ₹595 | ₹400.55 | ₹535.35 | 4,16,500 | 2,53,150 |
| 15 Mar 2024 | ₹450.05 | ₹476.7 | ₹349.1 | ₹417.65 | 6,26,400 | 2,98,600 |
| 18 Mar 2024 | ₹393.95 | ₹484 | ₹350 | ₹410 | 6,82,750 | 2,65,050 |
| 19 Mar 2024 | ₹374.4 | ₹374.4 | ₹225.8 | ₹234.3 | 31,41,200 | 5,84,750 |
| 20 Mar 2024 | ₹250.05 | ₹280.15 | ₹177.05 | ₹236 | 87,25,500 | 9,62,550 |
| 21 Mar 2024 | ₹298.55 | ₹388.7 | ₹287.85 | ₹360.55 | 36,73,350 | 11,58,050 |
| 22 Mar 2024 | ₹345 | ₹478.9 | ₹238.65 | ₹376.2 | 60,89,500 | 11,48,050 |
| 26 Mar 2024 | ₹376.2 | ₹376.2 | ₹287.25 | ₹317 | 31,53,850 | 11,83,700 |
| 27 Mar 2024 | ₹308.15 | ₹418.4 | ₹295.55 | ₹393.95 | 17,64,000 | 11,98,450 |
| 28 Mar 2024 | ₹393.8 | ₹730 | ₹384.7 | ₹527.55 | 9,29,400 | 9,32,550 |