NIFTY 50 22,800 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹198.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹148.95 | ₹176.2 | ₹141.5 | ₹165.7 | 3,57,750 | 6,47,850 |
| 28 Feb 2024 | ₹168.45 | ₹173 | ₹97.75 | ₹98.5 | 7,34,500 | 7,22,950 |
| 29 Feb 2024 | ₹103 | ₹115 | ₹89.5 | ₹110 | 11,76,850 | 8,20,350 |
| 1 Mar 2024 | ₹114.95 | ₹182.85 | ₹114.95 | ₹177.2 | 10,97,050 | 9,77,500 |
| 2 Mar 2024 | ₹181.5 | ₹193.4 | ₹176.2 | ₹191.3 | 1,13,050 | 9,80,750 |
| 4 Mar 2024 | ₹192.05 | ₹198.75 | ₹168 | ₹174 | 6,05,000 | 11,17,750 |
| 5 Mar 2024 | ₹159.25 | ₹167.85 | ₹118 | ₹132 | 10,15,650 | 11,23,800 |
| 6 Mar 2024 | ₹119.65 | ₹192 | ₹102.9 | ₹191.4 | 16,46,700 | 11,73,000 |
| 7 Mar 2024 | ₹188.05 | ₹192.15 | ₹139 | ₹140.45 | 15,50,800 | 12,00,950 |
| 11 Mar 2024 | ₹152.05 | ₹157.45 | ₹94 | ₹94.1 | 14,75,900 | 10,97,300 |
| 12 Mar 2024 | ₹98.7 | ₹130.35 | ₹87.75 | ₹91.35 | 19,18,600 | 11,83,950 |
| 13 Mar 2024 | ₹105.7 | ₹105.9 | ₹31.55 | ₹32 | 46,64,850 | 13,05,900 |
| 14 Mar 2024 | ₹32 | ₹56.35 | ₹28 | ₹39.15 | 34,08,700 | 14,32,400 |
| 15 Mar 2024 | ₹35 | ₹35 | ₹16.65 | ₹20 | 40,72,450 | 12,65,450 |
| 18 Mar 2024 | ₹20 | ₹24.25 | ₹13.75 | ₹15.15 | 35,60,800 | 15,96,700 |
| 19 Mar 2024 | ₹13.9 | ₹13.9 | ₹5.35 | ₹6.5 | 54,76,250 | 17,22,000 |
| 20 Mar 2024 | ₹7.95 | ₹7.95 | ₹2.85 | ₹3.2 | 26,99,950 | 16,08,100 |
| 21 Mar 2024 | ₹4 | ₹5 | ₹2.15 | ₹2.45 | 79,40,200 | 21,13,600 |
| 22 Mar 2024 | ₹2.4 | ₹2.45 | ₹1.3 | ₹1.35 | 3,30,25,100 | 41,55,750 |
| 26 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 1,35,35,800 | 41,01,300 |
| 27 Mar 2024 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.35 | 1,44,76,150 | 34,52,850 |
| 28 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 8,07,85,200 | 49,13,300 |