NIFTY 50 19,650 PE traded across 11 sessions from 4 Mar 2024 to 28 Mar 2024, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 1,350 |
| 14 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.8 | 1,950 | 900 |
| 15 Mar 2024 | ₹2.25 | ₹2.95 | ₹2.25 | ₹2.95 | 8,000 | 3,300 |
| 18 Mar 2024 | ₹2.95 | ₹3.15 | ₹1.6 | ₹1.9 | 1,600 | 3,000 |
| 19 Mar 2024 | ₹2.1 | ₹2.55 | ₹1.25 | ₹2 | 7,100 | 4,000 |
| 20 Mar 2024 | ₹1.5 | ₹2.5 | ₹1.25 | ₹1.4 | 54,500 | 5,600 |
| 21 Mar 2024 | ₹1.3 | ₹1.3 | ₹0.95 | ₹1.1 | 5,150 | 5,150 |
| 22 Mar 2024 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.7 | 96,200 | 15,300 |
| 26 Mar 2024 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.7 | 67,250 | 16,100 |
| 27 Mar 2024 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.5 | 1,53,100 | 64,550 |
| 28 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 2,90,700 | 15,000 |