NIFTY 50 22,550 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹750.65 and a low of ₹37.05. Final close ₹223.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹501.05 | ₹510.2 | ₹452.1 | ₹464.4 | 5,100 | 52,500 |
| 28 Feb 2024 | ₹457.85 | ₹658.95 | ₹442.5 | ₹655 | 14,700 | 51,350 |
| 29 Feb 2024 | ₹631.95 | ₹663.2 | ₹532 | ₹532 | 16,000 | 54,100 |
| 1 Mar 2024 | ₹502.95 | ₹502.95 | ₹381.6 | ₹382.8 | 65,850 | 45,200 |
| 2 Mar 2024 | ₹371.35 | ₹381.35 | ₹340.25 | ₹340.25 | 3,150 | 45,850 |
| 4 Mar 2024 | ₹337.35 | ₹358.65 | ₹320.95 | ₹338 | 57,050 | 61,300 |
| 5 Mar 2024 | ₹359.75 | ₹401.6 | ₹319.6 | ₹347 | 47,050 | 59,600 |
| 6 Mar 2024 | ₹364.65 | ₹410.45 | ₹257.6 | ₹260.7 | 1,79,650 | 49,250 |
| 7 Mar 2024 | ₹262 | ₹280.8 | ₹239.65 | ₹247.3 | 3,18,900 | 58,400 |
| 11 Mar 2024 | ₹247.4 | ₹338.9 | ₹241.9 | ₹338.9 | 2,13,450 | 60,800 |
| 12 Mar 2024 | ₹305.4 | ₹338.8 | ₹244.15 | ₹293.1 | 2,40,350 | 56,150 |
| 13 Mar 2024 | ₹269 | ₹594.65 | ₹251.9 | ₹543.9 | 1,03,100 | 47,900 |
| 14 Mar 2024 | ₹565.2 | ₹565.2 | ₹344.65 | ₹391.7 | 33,600 | 50,050 |
| 15 Mar 2024 | ₹449 | ₹587.4 | ₹437.4 | ₹469.25 | 29,750 | 48,950 |
| 18 Mar 2024 | ₹532.1 | ₹563.95 | ₹401 | ₹465.45 | 16,200 | 46,300 |
| 19 Mar 2024 | ₹528.95 | ₹677.3 | ₹528.95 | ₹676.3 | 5,000 | 44,650 |
| 20 Mar 2024 | ₹676 | ₹750.65 | ₹584.2 | ₹635.4 | 6,700 | 44,550 |
| 21 Mar 2024 | ₹485.3 | ₹525.1 | ₹420 | ₹440.35 | 17,950 | 44,050 |
| 22 Mar 2024 | ₹520 | ₹595.15 | ₹310.95 | ₹397.7 | 68,100 | 44,200 |
| 26 Mar 2024 | ₹443.75 | ₹488.9 | ₹402.55 | ₹457.85 | 66,750 | 26,400 |
| 27 Mar 2024 | ₹455.1 | ₹465 | ₹340 | ₹359.85 | 1,28,900 | 37,850 |
| 28 Mar 2024 | ₹363.6 | ₹363.65 | ₹37.05 | ₹223.2 | 9,32,94,150 | 22,76,850 |